网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.04

光迅科技(002281) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.80-2.72%-0.19101,4866,9193.580.8470.101,926,667,052
2龙磁科技50.01-1.96%-1.0010,8525,5486.140.6247.18883,676,700
3鼎通科技26.73-1.87%-0.5118,9295,1739.792.0230.38516,829,949
4麦达数字5.74-1.71%-0.1045,5722,6320.790.737,175.003,314,877,862
5麦捷科技7.77-2.51%-0.2089,1457,0081.280.88131.475,395,159,414
6鹏鼎控股42.63-0.93%-0.4055,29823,7211.150.7537.7320,469,636,187
7鸿远电子137.8710.00%12.5339,80553,5042.531.2986.7121,716,228,522
8鸿泉物联34.51-0.03%-0.018,0062,7911.560.8544.241,771,270,820
9鸿合科技19.00-1.61%-0.319,8411,8790.990.8426.031,882,564,612
10鸿利智汇8.83-2.86%-0.2641,5593,7000.591.00-73.586,251,141,158
11高斯贝尔9.27-3.34%-0.3216,5821,5500.990.88-14.351,549,480,500
12高德红外40.372.80%1.10160,38265,1021.011.2983.2064,263,100,685
13飞荣达18.63-1.95%-0.3722,4334,2140.450.5224.849,383,908,681
14风华高科31.47-1.10%-0.35146,64246,0261.640.6482.8228,172,986,003
15领益智造10.35-1.99%-0.21475,84949,4861.870.8157.5026,309,988,517
16顺络电子34.00-0.76%-0.26141,24048,2251.750.6853.1327,414,824,036
17韦尔股份285.50-1.55%-4.5056,794165,9380.720.66117.49223,965,777,877
18青鸟消防41.702.96%1.2033,96414,1312.290.8123.766,178,408,776
19震有科技20.60-4.10%-0.887,0011,4731.700.7849.39847,658,626
20雷科防务6.31-2.17%-0.14203,71212,9861.800.8745.077,131,287,849
21雷柏科技10.57-2.85%-0.3131,0253,3031.100.8566.062,990,041,600
22雷曼光电5.641.62%0.09112,7076,3263.221.721,281.821,971,236,569
23雄帝科技13.28-1.99%-0.2717,3602,3341.280.9463.541,803,619,880
24隆利科技35.11-4.67%-1.7250,93018,50814.940.9469.821,196,922,722
25闻泰科技103.24-4.03%-4.34158,876167,0321.840.8435.6089,228,502,690
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021