网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.94

光迅科技(002281) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电9.141.22%0.1186,4817,8583.160.4793.852,464,715,269
2龙磁科技56.77-0.16%-0.099,5745,3825.421.7535.481,003,125,900
3麦达数字7.13-0.42%-0.0325,7051,8400.450.60236.884,117,609,609
4麦捷科技9.690.41%0.0441,0113,9900.590.81118.326,728,326,220
5鹏鼎控股49.09-6.17%-3.2389,37244,9741.851.1936.4323,614,748,010
6鸿远电子84.15-2.07%-1.7823,21519,9331.472.2859.2313,246,789,140
7鸿泉物联38.81-1.77%-0.704,0891,6031.920.7349.76824,712,500
8鸿合科技26.72-1.00%-0.274,4031,1820.471.0119.362,496,083,028
9鸿利智汇9.820.41%0.0420,1731,9730.280.92-109.116,952,005,229
10高斯贝尔11.35-2.74%-0.3214,2881,6390.850.711,351.191,897,152,500
11高德红外34.67-1.00%-0.3576,13626,7050.481.5886.3555,189,539,280
12飞荣达22.35-9.18%-2.26108,56824,4102.276.4822.5810,673,293,302
13风华高科28.143.19%0.87204,12655,6942.281.0385.2725,191,859,744
14领益智造13.19-2.01%-0.27657,62087,4152.950.9762.8629,278,906,404
15顺络电子26.261.43%0.3784,49122,0361.050.7746.8921,173,919,976
16韦尔股份199.628.31%15.32143,793277,1961.872.70104.89152,052,570,617
17青鸟消防34.654.65%1.5418,9076,3681.281.4921.205,133,857,652
18震有科技32.38-3.69%-1.2413,0594,2663.291.7477.381,281,621,250
19雷科防务8.030.63%0.0595,4027,6960.880.7166.928,681,774,624
20雷柏科技14.231.93%0.2734,0494,8501.202.17-27.904,025,382,400
21雷曼光电9.13-5.78%-0.56143,65113,2844.321.11101.443,035,039,611
22雄帝科技21.85-2.93%-0.6614,4493,2081.061.4740.432,967,552,288
23隆利科技30.968.25%2.3664,52920,22519.523.08140.731,023,678,778
24闻泰科技103.905.97%5.85162,226163,3372.461.6535.0266,052,661,013
25长飞光纤29.340.48%0.146,1181,8060.571.2435.353,126,866,783
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020