网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.52 52周最低:21.53

光迅科技(002281) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电8.02-1.47%-0.12193,81915,5306.840.7352.422,272,333,788
2龙磁科技49.502.51%1.2163,05930,86215.651.8838.981,994,899,500
3鼎通科技56.3017.32%8.3118,5439,6908.711.7145.401,198,627,000
4麦捷科技15.055.02%0.72487,42571,9297.020.92121.3710,450,083,551
5鹏鼎控股36.87-3.53%-1.35125,70246,8552.430.8129.5019,068,641,220
6鸿远电子158.632.43%3.7740,88765,2212.600.8861.0124,986,185,032
7鸿泉物联43.85-0.90%-0.4020,2138,8783.911.3845.212,265,739,410
8鸿合科技16.801.94%0.3217,2332,8751.740.8923.011,664,583,446
9鸿利智汇13.80-2.34%-0.33362,30648,8375.121.1068.459,769,620,383
10高斯贝尔9.263.93%0.3544,7764,2062.682.53-4.211,547,809,000
11高德红外27.422.08%0.56253,17868,3281.140.6945.0461,108,048,275
12飞荣达21.63-0.78%-0.1745,79310,0050.900.8761.8010,952,608,935
13风华高科36.18-0.69%-0.25291,327105,6453.250.7076.9832,389,533,956
14领益智造6.900.29%0.02537,12236,6242.100.7817.6917,618,293,482
15顺络电子40.471.05%0.42160,87564,7322.000.9542.6032,631,703,786
16韦尔股份302.09-3.85%-12.0998,652299,0611.260.8677.86237,276,576,906
17青鸟消防26.022.68%0.6826,2406,8111.240.7613.125,514,961,377
18震有科技16.040.38%0.0624,0253,8531.850.89240.482,088,200,090
19雷科防务6.36-1.09%-0.07226,48414,4211.960.6239.757,337,570,993
20雷柏科技10.511.84%0.1919,4672,0300.690.8855.322,973,068,800
21雷曼光电8.68-2.47%-0.22188,14216,5555.380.64-9.613,033,747,060
22雄帝科技14.401.98%0.2828,3204,0362.090.60-258.991,955,732,400
23隆利科技37.003.21%1.15192,39071,24735.271.52-3,363.642,018,341,527
24闻泰科技109.327.73%7.84558,196596,1725.971.8454.12102,260,905,986
25长飞光纤25.751.74%0.4435,5399,0560.871.2330.6510,463,211,586
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021