网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.94

光迅科技(002281) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科思科技219.51107.01%113.47123,918285,4030.000.0055.350
2海康威视39.14-0.31%-0.12561,602223,3260.611.7128.12360,097,667,267
3京东方A4.870.62%0.034,550,643221,2271.340.73173.93164,909,329,289
4紫光国微110.58-2.70%-3.07171,997191,3232.831.22109.1267,101,930,901
5歌尔股份42.560.02%0.01438,235186,5551.350.6286.86138,111,624,027
6立讯精密57.59-0.16%-0.09304,500174,8410.440.4665.44402,201,135,785
7中芯国际57.670.03%0.02288,265166,6802.770.57221.8159,990,134,630
8TCL科技6.151.32%0.082,212,087135,7621.670.8945.5981,649,499,401
9汇顶科技176.854.21%7.1571,780126,4551.582.1141.9180,162,809,754
10三安光电23.10-0.13%-0.03543,435125,3021.331.0388.8594,211,615,837
11闻泰科技103.400.48%0.49121,431125,0421.910.7334.9365,893,344,416
12晨曦航空45.99-4.60%-2.22272,070121,19715.841.03288.167,899,242,400
13捷捷微电38.951.27%0.49276,240107,8996.800.7462.8215,822,998,378
14乾照光电9.272.77%0.251,133,683105,18516.020.78-14.116,558,671,568
15蓝思科技34.55-1.17%-0.41300,932104,4310.690.3631.44151,462,271,684
16北斗星通58.64-0.49%-0.29172,567100,3733.510.44-53.8028,806,704,846
17紫光股份23.96-1.96%-0.48387,67493,0121.361.2126.1068,527,513,781
18领益智造12.760.55%0.07714,44391,7143.220.6060.7628,302,942,857
19韦尔股份177.69-0.58%-1.0350,73990,7190.670.5593.52135,565,585,915
20聚灿光电28.5511.31%2.90309,56087,09311.961.10571.007,388,511,600
21三环集团32.252.64%0.83257,93082,8521.480.8358.6456,046,388,835
22晓程科技14.96-2.16%-0.33512,98578,20018.721.49-61.794,099,040,000
23立昂微54.98-4.68%-2.70146,88277,63036.2050.71152.722,231,088,400
24中兴通讯33.63-1.47%-0.50223,72575,2400.640.4526.48116,925,907,107
25国盾量子294.00-8.33%-26.7024,82274,86915.241.32296.974,787,841,450
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020