光迅科技(002281) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科思科技 | 219.51 | 107.01% | 113.47 | 123,918 | 285,403 | 0.00 | 0.00 | 55.35 | 0 |
| 2 | 海康威视 | 39.14 | -0.31% | -0.12 | 561,602 | 223,326 | 0.61 | 1.71 | 28.12 | 360,097,667,267 |
| 3 | 京东方A | 4.87 | 0.62% | 0.03 | 4,550,643 | 221,227 | 1.34 | 0.73 | 173.93 | 164,909,329,289 |
| 4 | 紫光国微 | 110.58 | -2.70% | -3.07 | 171,997 | 191,323 | 2.83 | 1.22 | 109.12 | 67,101,930,901 |
| 5 | 歌尔股份 | 42.56 | 0.02% | 0.01 | 438,235 | 186,555 | 1.35 | 0.62 | 86.86 | 138,111,624,027 |
| 6 | 立讯精密 | 57.59 | -0.16% | -0.09 | 304,500 | 174,841 | 0.44 | 0.46 | 65.44 | 402,201,135,785 |
| 7 | 中芯国际 | 57.67 | 0.03% | 0.02 | 288,265 | 166,680 | 2.77 | 0.57 | 221.81 | 59,990,134,630 |
| 8 | TCL科技 | 6.15 | 1.32% | 0.08 | 2,212,087 | 135,762 | 1.67 | 0.89 | 45.59 | 81,649,499,401 |
| 9 | 汇顶科技 | 176.85 | 4.21% | 7.15 | 71,780 | 126,455 | 1.58 | 2.11 | 41.91 | 80,162,809,754 |
| 10 | 三安光电 | 23.10 | -0.13% | -0.03 | 543,435 | 125,302 | 1.33 | 1.03 | 88.85 | 94,211,615,837 |
| 11 | 闻泰科技 | 103.40 | 0.48% | 0.49 | 121,431 | 125,042 | 1.91 | 0.73 | 34.93 | 65,893,344,416 |
| 12 | 晨曦航空 | 45.99 | -4.60% | -2.22 | 272,070 | 121,197 | 15.84 | 1.03 | 288.16 | 7,899,242,400 |
| 13 | 捷捷微电 | 38.95 | 1.27% | 0.49 | 276,240 | 107,899 | 6.80 | 0.74 | 62.82 | 15,822,998,378 |
| 14 | 乾照光电 | 9.27 | 2.77% | 0.25 | 1,133,683 | 105,185 | 16.02 | 0.78 | -14.11 | 6,558,671,568 |
| 15 | 蓝思科技 | 34.55 | -1.17% | -0.41 | 300,932 | 104,431 | 0.69 | 0.36 | 31.44 | 151,462,271,684 |
| 16 | 北斗星通 | 58.64 | -0.49% | -0.29 | 172,567 | 100,373 | 3.51 | 0.44 | -53.80 | 28,806,704,846 |
| 17 | 紫光股份 | 23.96 | -1.96% | -0.48 | 387,674 | 93,012 | 1.36 | 1.21 | 26.10 | 68,527,513,781 |
| 18 | 领益智造 | 12.76 | 0.55% | 0.07 | 714,443 | 91,714 | 3.22 | 0.60 | 60.76 | 28,302,942,857 |
| 19 | 韦尔股份 | 177.69 | -0.58% | -1.03 | 50,739 | 90,719 | 0.67 | 0.55 | 93.52 | 135,565,585,915 |
| 20 | 聚灿光电 | 28.55 | 11.31% | 2.90 | 309,560 | 87,093 | 11.96 | 1.10 | 571.00 | 7,388,511,600 |
| 21 | 三环集团 | 32.25 | 2.64% | 0.83 | 257,930 | 82,852 | 1.48 | 0.83 | 58.64 | 56,046,388,835 |
| 22 | 晓程科技 | 14.96 | -2.16% | -0.33 | 512,985 | 78,200 | 18.72 | 1.49 | -61.79 | 4,099,040,000 |
| 23 | 立昂微 | 54.98 | -4.68% | -2.70 | 146,882 | 77,630 | 36.20 | 50.71 | 152.72 | 2,231,088,400 |
| 24 | 中兴通讯 | 33.63 | -1.47% | -0.50 | 223,725 | 75,240 | 0.64 | 0.45 | 26.48 | 116,925,907,107 |
| 25 | 国盾量子 | 294.00 | -8.33% | -26.70 | 24,822 | 74,869 | 15.24 | 1.32 | 296.97 | 4,787,841,450 |
