网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.04

光迅科技(002281) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微627.204.71%28.2015,12893,7361.311.04108.5772,286,914,210
2恒玄科技301.40-1.20%-3.662,7288,2541.190.53192.246,921,483,543
3安集科技290.83-2.72%-8.147,54121,6732.521.16115.878,691,221,014
4韦尔股份290.400.14%0.4042,148123,8790.540.70119.45227,707,692,975
5圣邦股份273.740.53%1.438,29422,5210.530.73145.2042,623,514,384
6斯达半导250.152.40%5.8719,63148,4612.480.85221.2619,740,887,145
7移远通信248.100.57%1.4011,15427,5861.550.64136.7517,577,170,160
8国盾量子207.27-0.90%-1.883,0216,2481.771.20440.513,519,680,000
9兆易创新198.992.40%4.6679,302156,0261.801.47101.4587,323,616,918
10传音控股194.164.78%8.8622,24043,1000.570.7263.9575,908,529,916
11新洁能191.51-2.79%-5.4919,94137,5567.871.03149.094,865,949,000
12安克创新154.002.86%4.289,89414,9912.562.2278.395,901,547,855
13汇顶科技140.00-2.11%-3.0228,51839,7250.631.1236.9463,467,403,020
14鸿远电子137.8710.00%12.5331,26341,7351.981.4586.7121,716,228,522
15视源股份131.35-0.29%-0.3812,75816,7530.190.8753.2287,584,631,368
16科思科技121.00-2.77%-3.452,8123,4521.690.7227.492,010,730,699
17紫光国微115.323.19%3.5695,845110,6891.581.1196.5270,002,520,788
18深南电路114.90-0.85%-0.9827,69931,8520.570.8034.0255,913,500,099
19闻泰科技106.05-1.42%-1.53107,804113,9561.250.8236.5791,648,493,077
20天箭科技99.80-0.68%-0.685,4385,4203.030.7377.361,786,420,000
21睿创微纳97.55-0.05%-0.0514,06913,7990.610.5876.2222,476,187,686
22朗特智能95.40-1.65%-1.604,7234,5264.430.6458.481,015,158,000
23敏芯股份94.44-1.42%-1.362,0051,9011.580.5680.021,195,521,208
24立昂微92.88-3.15%-3.0233,19330,6938.170.77221.193,769,882,000
25法拉电子92.17-0.14%-0.1314,02212,9100.620.6939.9620,745,000,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021