精艺股份(002295) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 包头铝业 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | S山东铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | S兰铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 退市吉恩 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST利源 | 2.38 | 4.85% | 0.11 | 54,013 | 1,270 | 0.15 | 0.45 | 1.50 | 8,427,863,234 |
| 6 | 亚太科技 | 4.82 | 0.21% | 0.01 | 26,025 | 1,254 | 0.20 | 0.93 | 15.01 | 6,123,952,190 |
| 7 | *ST中孚 | 3.22 | 2.88% | 0.09 | 68,041 | 2,160 | 0.35 | 0.73 | -4.18 | 6,315,141,464 |
| 8 | 白银有色 | 2.72 | 1.12% | 0.03 | 409,967 | 11,061 | 0.55 | 1.52 | 46.50 | 20,140,986,670 |
| 9 | 精艺股份 | 6.90 | -0.43% | -0.03 | 14,653 | 1,014 | 0.58 | 0.79 | 23.00 | 1,729,250,400 |
| 10 | 海亮股份 | 10.32 | 0.88% | 0.09 | 119,789 | 12,346 | 0.63 | 1.38 | 25.77 | 19,544,219,448 |
| 11 | 翔鹭钨业 | 9.25 | -0.64% | -0.06 | 20,841 | 1,927 | 0.76 | 0.86 | 57.81 | 2,525,251,443 |
| 12 | 众源新材 | 7.81 | -0.89% | -0.07 | 19,033 | 1,500 | 0.78 | 0.85 | 32.54 | 1,904,265,440 |
| 13 | 株冶集团 | 6.17 | 0.82% | 0.05 | 42,177 | 2,602 | 0.80 | 0.99 | 32.47 | 3,254,415,329 |
| 14 | 攀钢钒钛 | 2.25 | -0.88% | -0.02 | 753,032 | 16,998 | 0.88 | 0.75 | 62.33 | 19,326,609,308 |
| 15 | 南山铝业 | 3.86 | 1.58% | 0.06 | 1,061,770 | 40,881 | 0.89 | 1.25 | 20.32 | 46,128,858,667 |
| 16 | 万顺新材 | 5.06 | -0.78% | -0.04 | 65,622 | 3,330 | 0.97 | 0.91 | 37.76 | 3,413,300,610 |
| 17 | 罗普斯金 | 5.77 | -0.86% | -0.05 | 49,543 | 2,836 | 0.99 | 1.34 | 55.16 | 2,900,022,772 |
| 18 | 宁波富邦 | 8.73 | -0.46% | -0.04 | 13,488 | 1,191 | 1.01 | 1.23 | -218.25 | 1,167,613,056 |
| 19 | 闽发铝业 | 3.40 | 1.49% | 0.05 | 103,491 | 3,507 | 1.05 | 1.42 | 44.39 | 3,359,517,206 |
| 20 | 中金岭南 | 4.76 | 0.21% | 0.01 | 382,077 | 18,188 | 1.07 | 1.14 | 15.35 | 16,992,931,917 |
| 21 | 铜陵有色 | 2.83 | 0.00% | 0.00 | 1,223,554 | 34,658 | 1.16 | 1.10 | 25.52 | 29,790,089,262 |
| 22 | 楚江新材 | 8.24 | -1.20% | -0.10 | 149,480 | 12,312 | 1.20 | 0.70 | 22.21 | 10,290,093,864 |
| 23 | *ST金贵 | 3.22 | 3.87% | 0.12 | 246,022 | 7,798 | 1.21 | 1.25 | 5.34 | 6,544,354,417 |
| 24 | 恒邦股份 | 11.97 | 1.18% | 0.14 | 111,083 | 13,246 | 1.22 | 1.27 | 29.93 | 10,897,488,000 |
| 25 | 明泰铝业 | 19.20 | 0.63% | 0.12 | 88,425 | 16,973 | 1.34 | 1.26 | 9.06 | 12,698,594,784 |
