网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精艺股份 (002295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.56 52周最低:5.4

精艺股份(002295) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中洲特材32.392.14%0.6837,18111,98313.071.401,250.58921,611,391
2云南锗业12.01-1.56%-0.19368,39244,5655.641.29230.967,843,971,200
3合金投资6.64-0.30%-0.0259,9474,0111.560.68195.292,557,106,317
4诺德股份10.10-3.63%-0.38989,677101,5337.480.62169.7513,364,134,746
5盛新锂能33.191.84%0.60368,095119,2535.290.65124.2623,112,783,065
6赣锋锂业124.410.62%0.77292,761361,1422.550.97109.13142,973,425,109
7深圳新星18.96-5.67%-1.14125,56924,0767.853.37105.333,033,614,068
8章源钨业9.710.94%0.09356,25334,1793.891.1699.798,894,605,624
9银邦股份5.235.02%0.25439,87022,7725.352.3999.244,298,641,600
10中飞股份23.73-8.87%-2.31129,59231,9899.521.4587.863,230,246,250
11华友钴业98.09-1.91%-1.91240,166237,6632.100.7169.08111,946,343,085
12中国铝业5.456.03%0.313,338,284178,5112.552.6464.8871,278,953,057
13东方钽业10.02-1.76%-0.18114,53911,4332.600.5162.904,417,143,093
14攀钢钒钛2.25-0.88%-0.02753,03216,9980.880.7562.3319,326,609,308
15钢研高纳29.970.44%0.13107,80132,7032.500.9659.5212,898,572,546
16云南铜业13.921.83%0.25304,57141,9911.851.4659.0122,856,139,562
17翔鹭钨业9.25-0.64%-0.0620,8411,9270.760.8157.812,525,251,443
18常铝股份4.372.82%0.12390,34416,9235.111.6155.533,335,426,299
19罗普斯金5.77-0.86%-0.0549,5432,8360.991.3955.162,900,022,772
20西部材料15.50-3.73%-0.60295,37445,4006.941.1354.736,593,921,247
21寒锐钴业77.10-4.79%-3.88189,805147,3176.131.2153.8823,871,481,417
22中矿资源43.10-1.01%-0.44116,91750,2634.400.7053.4911,448,728,253
23西部超导54.69-5.46%-3.1693,90251,7583.031.6052.0816,975,119,720
24北方稀土20.85-2.71%-0.58948,122197,2092.611.0851.5375,749,426,100
25和胜股份31.52-5.40%-1.8050,04316,1512.750.7850.845,740,729,720
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021