网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精艺股份 (002295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.56 52周最低:5.4

精艺股份(002295) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锡业股份17.4710.01%1.59794,906135,1964.761.8829.6029,153,523,341
2鼎胜新材21.409.07%1.78234,73649,5785.411.12-1,070.009,279,684,803
3云铝股份14.218.14%1.071,105,207152,8633.931.8931.5839,989,154,884
4神火股份11.846.57%0.73893,719104,0894.701.6127.4122,501,920,000
5中国铝业5.456.03%0.313,338,284178,5112.552.0764.8871,278,953,057
6银邦股份5.235.02%0.25439,87022,7725.351.8199.244,298,641,600
7*ST利源2.384.85%0.1154,0131,2700.150.451.508,427,863,234
8*ST金贵3.223.87%0.12246,0227,7981.211.255.346,544,354,417
9天山铝业11.063.46%0.37270,33529,7161.631.6618.7518,389,180,656
10宏创控股3.433.31%0.11441,71314,9364.771.11-22.723,177,552,000
11焦作万方7.843.16%0.24390,16930,2873.271.6013.529,346,843,249
12电工合金14.162.91%0.40135,47518,9794.071.2320.704,712,448,000
13*ST中孚3.222.88%0.0968,0412,1600.350.73-4.186,315,141,464
14常铝股份4.372.82%0.12390,34416,9235.111.4955.533,335,426,299
15中洲特材32.392.14%0.6837,18111,98313.071.371,250.58921,611,391
16盛新锂能33.191.84%0.60368,095119,2535.290.77124.2623,112,783,065
17永茂泰23.901.83%0.4334,5368,2097.351.0514.481,123,300,000
18云南铜业13.921.83%0.25304,57141,9911.851.4459.0122,856,139,562
19江西铜业24.611.61%0.39489,003118,6022.361.4928.2951,071,838,637
20南山铝业3.861.58%0.061,061,77040,8810.891.2520.3246,128,858,667
21闽发铝业3.401.49%0.05103,4913,5071.051.4244.393,359,517,206
22贵研铂业32.351.25%0.40112,63336,1972.571.0038.9814,159,854,156
23锌业股份3.391.19%0.04208,4237,0491.481.2118.414,779,456,856
24恒邦股份11.971.18%0.14111,08313,2461.221.2729.9310,897,488,000
25白银有色2.721.12%0.03409,96711,0610.551.5246.5020,140,986,670
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021