网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精艺股份 (002295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:5.4

精艺股份(002295) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北方稀土50.85-6.28%-3.411,949,8631,012,6505.371.0052.92184,741,406,100
2天齐锂业91.83-6.10%-5.97925,541872,2896.271.47-129.34135,642,036,341
3赣锋锂业165.31-4.36%-7.53338,275575,2172.941.3671.56189,976,182,821
4华友钴业104.18-0.85%-0.89298,718316,7902.470.9453.43126,137,135,779
5中国铝业6.16-5.38%-0.354,824,538299,1863.691.4119.4380,564,835,015
6盛新锂能57.60-5.81%-3.55365,327216,1575.250.9086.4940,111,368,019
7五矿稀土36.88-7.68%-3.07560,018212,7825.710.78125.0636,175,185,619
8云铝股份12.03-2.43%-0.301,447,138173,6605.141.0510.5533,854,295,092
9铜陵有色3.70-5.85%-0.234,298,389159,5454.081.1215.2338,948,173,240
10诺德股份24.16-3.75%-0.94620,076151,2504.691.02147.1431,968,068,857
11神火股份9.62-5.22%-0.531,537,432148,8856.891.3610.0121,466,662,603
12盛和资源20.01-6.23%-1.33691,905141,7803.940.9642.2335,120,893,011
13锡业股份16.44-10.02%-1.83655,093109,1143.931.4313.3327,434,683,671
14中矿资源60.60-2.93%-1.83166,048103,8915.191.3749.9219,370,992,707
15江西铜业23.16-3.46%-0.83395,56091,8521.911.1917.4148,062,729,900
16云海金属19.22-10.02%-2.14431,62585,2286.680.6036.9812,424,241,180
17南山铝业4.39-4.36%-0.201,842,57182,4751.541.5216.8852,462,613,873
18厦门钨业22.80-6.33%-1.54341,08778,8872.431.0830.0232,057,853,360
19攀钢钒钛3.81-7.97%-0.331,912,72974,4422.231.3640.0232,726,391,762
20寒锐钴业76.59-3.77%-3.0083,91965,4292.711.2935.4423,713,576,676
21鹏欣资源4.90-9.09%-0.491,100,28555,0435.521.1319.499,763,844,791
22怡球资源4.57-8.23%-0.411,126,18552,6825.581.4311.669,215,688,578
23云南铜业13.28-1.78%-0.24383,39750,5722.331.5449.6121,805,282,571
24明泰铝业30.00-0.37%-0.11170,02850,3002.491.1510.8320,472,718,800
25宏达股份3.72-8.37%-0.341,139,84643,4325.610.96-3.887,559,040,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021