精艺股份(002295) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 包头铝业 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | S山东铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | S兰铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 退市吉恩 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 精艺股份 | 6.90 | -0.43% | -0.03 | 14,653 | 1,014 | 0.58 | 0.72 | 23.00 | 1,729,250,400 |
| 6 | 宁波富邦 | 8.73 | -0.46% | -0.04 | 13,488 | 1,191 | 1.01 | 1.05 | -218.25 | 1,167,613,056 |
| 7 | 亚太科技 | 4.82 | 0.21% | 0.01 | 26,025 | 1,254 | 0.20 | 0.92 | 15.01 | 6,123,952,190 |
| 8 | *ST利源 | 2.38 | 4.85% | 0.11 | 54,013 | 1,270 | 0.15 | 0.34 | 1.50 | 8,427,863,234 |
| 9 | 众源新材 | 7.81 | -0.89% | -0.07 | 19,033 | 1,500 | 0.78 | 0.80 | 32.54 | 1,904,265,440 |
| 10 | 翔鹭钨业 | 9.25 | -0.64% | -0.06 | 20,841 | 1,927 | 0.76 | 0.81 | 57.81 | 2,525,251,443 |
| 11 | *ST中孚 | 3.22 | 2.88% | 0.09 | 68,041 | 2,160 | 0.35 | 0.68 | -4.18 | 6,315,141,464 |
| 12 | 豪美新材 | 13.58 | 0.89% | 0.12 | 18,896 | 2,556 | 2.24 | 1.34 | 23.37 | 1,143,698,895 |
| 13 | 株冶集团 | 6.17 | 0.82% | 0.05 | 42,177 | 2,602 | 0.80 | 0.83 | 32.47 | 3,254,415,329 |
| 14 | 罗普斯金 | 5.77 | -0.86% | -0.05 | 49,543 | 2,836 | 0.99 | 1.39 | 55.16 | 2,900,022,772 |
| 15 | 鑫铂股份 | 28.90 | 0.00% | 0.00 | 11,005 | 3,204 | 4.14 | 0.91 | 25.35 | 769,029,000 |
| 16 | 万顺新材 | 5.06 | -0.78% | -0.04 | 65,622 | 3,330 | 0.97 | 0.86 | 37.76 | 3,413,300,610 |
| 17 | 闽发铝业 | 3.40 | 1.49% | 0.05 | 103,491 | 3,507 | 1.05 | 1.50 | 44.39 | 3,359,517,206 |
| 18 | 合金投资 | 6.64 | -0.30% | -0.02 | 59,947 | 4,011 | 1.56 | 0.68 | 195.29 | 2,557,106,317 |
| 19 | 图南股份 | 38.90 | -3.04% | -1.22 | 12,962 | 5,097 | 2.59 | 0.67 | 47.44 | 1,945,000,000 |
| 20 | 华峰铝业 | 7.26 | 0.83% | 0.06 | 80,744 | 5,843 | 3.23 | 1.02 | 20.17 | 1,812,313,800 |
| 21 | 锌业股份 | 3.39 | 1.19% | 0.04 | 208,423 | 7,049 | 1.48 | 1.07 | 18.41 | 4,779,456,856 |
| 22 | *ST金贵 | 3.22 | 3.87% | 0.12 | 246,022 | 7,798 | 1.21 | 1.49 | 5.34 | 6,544,354,417 |
| 23 | 宏达股份 | 2.19 | -1.35% | -0.03 | 356,113 | 7,813 | 1.75 | 0.57 | -2.03 | 4,450,080,000 |
| 24 | 金田铜业 | 9.05 | 0.22% | 0.02 | 90,925 | 8,195 | 1.52 | 1.06 | 23.21 | 5,406,917,975 |
| 25 | 永茂泰 | 23.90 | 1.83% | 0.43 | 34,536 | 8,209 | 7.35 | 0.89 | 14.48 | 1,123,300,000 |
