网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:54.6

海大集团(002311) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天康生物8.925.69%0.48888,85675,7658.264.028.509,600,504,160
2新希望13.303.99%0.511,979,282257,1834.573.31-35.0057,549,328,414
3金新农5.530.00%0.00165,9169,0503.011.89-184.333,050,848,620
4华统股份10.421.07%0.11183,12419,1724.201.8227.424,546,200,496
5洽洽食品43.653.00%1.2773,36632,0181.451.7726.2922,130,591,860
6龙力退0.25-7.41%-0.02320,6028195.521.75-0.19145,128,446
7保龄宝14.324.07%0.56436,90161,52911.831.7175.375,287,745,920
8惠发食品9.651.37%0.1330,7892,9251.831.70-43.861,621,200,000
9华康股份44.531.30%0.5710,7314,7302.631.6718.551,816,645,880
10天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,840
11国联水产4.16-3.48%-0.15780,22932,9188.601.53-24.623,772,821,790
12唐人神6.23-1.27%-0.08289,78018,0302.401.478.787,513,489,287
13京基智农17.42-2.46%-0.4419,6033,4100.371.466.359,114,827,735
14佳沃食品18.94-0.79%-0.1585,57316,0596.391.43-4.992,537,960,000
15中宠股份29.894.04%1.1639,99911,6391.361.3943.558,791,028,543
16佩蒂股份17.90-0.17%-0.0332,9125,8111.301.3824.864,536,060,480
17广弘控股5.75-1.88%-0.1174,6864,2721.311.3510.653,276,835,168
18劲仔食品9.55-4.21%-0.4221,4942,0720.901.3225.202,286,015,894
19祖名股份23.79-1.65%-0.406,7581,6062.171.2729.74742,248,000
20龙大肉食10.25-0.87%-0.09189,51019,4611.911.2611.1410,180,641,510
21正虹科技4.63-2.11%-0.1043,1191,9991.621.24-19.801,234,518,087
22傲农生物8.42-1.06%-0.0991,4677,6631.441.21-93.565,358,048,459
23安井食品179.303.61%6.2417,05329,6510.711.1660.9943,119,742,248
24宏辉果蔬6.55-2.38%-0.1663,0104,1401.441.1438.532,873,320,130
25晨光生物13.75-0.58%-0.0841,8345,7780.791.1222.047,325,642,376
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021