网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:54.6

海大集团(002311) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品176.22-1.50%-2.6821,38937,8620.890.7959.3342,352,778,239
2金龙鱼72.06-1.30%-0.95119,14085,8423.030.6648.0428,319,926,464
3绝味食品70.94-3.72%-2.7447,69434,1500.781.0349.2643,176,261,503
4海大集团67.27-0.44%-0.3090,21160,2780.540.4236.76111,746,304,573
5味知香67.00-3.65%-2.5431,01420,77612.411.1240.121,675,000,000
6甘源食品53.36-1.53%-0.834,9552,6592.130.4724.591,243,501,440
7通威股份50.3310.01%4.581,826,947897,0244.061.4452.56226,562,920,101
8洽洽食品39.75-0.82%-0.3368,37727,1761.350.9823.4720,153,288,120
9华康股份38.38-0.13%-0.055,0021,9151.230.6313.561,565,750,480
10中宠股份33.13-0.57%-0.1955,56618,3281.891.2840.959,743,953,685
11双汇发展26.62-1.95%-0.53254,58467,7731.710.8514.4839,646,808,001
12祖名股份25.022.54%0.6212,5003,1384.011.8726.90780,624,000
13佩蒂股份19.69-2.14%-0.4326,1765,1931.030.7824.614,989,666,528
14京基智农18.790.16%0.0310,4501,9620.200.616.249,831,665,508
15佳沃食品15.171.13%0.1738,7065,9312.890.94-2.732,032,780,000
16煌上煌14.18-1.80%-0.2644,9166,3880.881.2225.607,264,473,896
17晨光生物14.140.35%0.0530,2404,2470.570.7924.327,533,424,233
18道道全13.270.38%0.0514,6541,9400.510.67-103.193,835,030,000
19冠农股份11.907.21%0.80346,96540,2944.471.1131.939,246,223,638
20新希望11.72-0.68%-0.08357,37441,6530.830.6114.6550,707,499,129
21苏垦农发11.12-0.36%-0.04197,55321,8651.430.7322.2415,323,360,000
22保龄宝10.96-1.62%-0.18180,54020,0524.890.7091.334,047,045,760
23劲仔食品10.89-2.24%-0.2511,9141,3012.980.7841.88435,708,900
24惠发食品9.43-2.18%-0.2125,7842,4551.530.77235.751,584,240,000
25龙大肉食9.25-0.32%-0.0357,5335,3260.580.869.449,183,976,321
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021