网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.31 52周最低:14.63

焦点科技(002315) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件600.005.63%32.009,04156,1026.701.956,666.678,096,734,200
2思瑞浦532.67-11.07%-66.308,46547,5704.461.16165.4310,101,322,169
3柏楚电子488.83-1.86%-9.253,70918,0721.380.90111.9413,136,223,492
4晶丰明源432.99-7.95%-37.4111,72551,3807.461.34196.816,808,059,378
5吉比特425.38-3.72%-16.4222,88295,4683.181.9128.0630,569,743,130
6金山办公353.605.24%17.6033,492116,4701.550.97151.9776,313,757,874
7安恒信息330.020.33%1.109,94333,2491.930.91471.4617,044,976,586
8明微电子282.00-10.50%-33.0930,29688,76917.151.3146.774,980,796,800
9深信服259.380.00%0.00000.001.04114.77106,225,091,811
10乐鑫科技235.56-1.03%-2.4420,40249,1164.511.05110.3610,659,789,378
11福昕软件222.46-2.00%-4.543,0146,8332.641.0281.762,540,782,176
12霍莱沃181.1820.00%30.204,3907,8185.840.775,609.291,361,951,077
13富瀚微172.700.00%0.00000.000.74203.9020,758,226,895
14财富趋势167.650.49%0.8111,18718,9015.591.1537.343,357,150,008
15中科创达143.350.00%0.00000.000.80110.5960,795,416,916
16富满电子131.980.00%0.00000.001.1665.0127,049,630,158
17芯朋微125.00-6.02%-8.0035,84646,0565.320.87108.708,417,375,000
18晶晨股份113.10-9.74%-12.2063,11773,5292.961.19188.5024,100,801,901
19中控技术111.993.12%3.3943,29249,79810.251.89109.794,730,170,794
20寒武纪103.30-2.83%-3.0130,31731,6581.260.73-62.2324,819,683,884
21国联股份97.83-0.94%-0.9325,20124,5451.130.7464.7921,731,240,182
22奇安信96.76-0.45%-0.4441,93640,8060.920.92-72.7544,163,741,830
23宝兰德84.92-1.79%-1.554,3253,7401.981.2252.101,854,822,640
24青云科技83.6320.00%13.9410,6588,7169.841.43-53.61906,141,587
25诚迈科技78.550.00%0.00000.001.05103.2512,438,324,319
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021