网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.5 52周最低:14.63

焦点科技(002315) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南瑞34.510.91%0.31136,88647,8040.251.0631.66190,213,161,227
2中国联通4.100.24%0.01331,83313,6030.111.0520.45126,405,697,711
3科大讯飞53.880.24%0.1373,12539,1710.331.2675.89118,401,278,286
4用友网络33.730.45%0.1551,29417,3240.161.0391.16109,317,507,134
5深信服231.06-1.45%-3.393,1167,2480.080.62115.5394,627,071,146
6三六零11.88-0.75%-0.0981,4539,6710.110.7534.9484,886,914,780
7恒生电子54.80-0.40%-0.2258,69332,1040.401.5638.2679,961,973,861
8广联达65.080.31%0.2020,63313,4480.171.34157.0876,800,990,521
9宝信软件66.810.48%0.3211,9838,0140.111.1756.2073,121,234,294
10金山办公258.82-2.94%-7.848,66022,5780.401.12111.9155,802,277,251
11中科创达125.992.10%2.5920,96825,9400.491.8497.2053,552,286,613
12三七互娱21.94-0.68%-0.1574,44316,3730.340.8124.3848,659,942,325
13世纪华通7.061.15%0.08189,22913,3710.321.0115.3541,186,623,665
14石基信息26.52-3.56%-0.98120,92432,2760.811.71-378.8639,768,253,125
15奇安信82.600.12%0.108,7107,2680.191.14-123.4337,806,363,552
16卫士通42.94-3.27%-1.45139,20159,7951.661.46142.4735,914,315,440
17卫宁健康14.52-1.36%-0.2062,6749,1570.291.5758.4230,915,526,546
18完美世界15.39-0.45%-0.0756,9478,7980.290.7657.0029,856,113,738
19吉比特384.60-9.29%-39.379,02935,7881.254.5919.7827,652,760,964
20东方明珠7.88-0.38%-0.0331,3772,4750.090.9918.4526,906,261,584
21思瑞浦623.24-0.09%-0.562,73317,0540.641.08130.6726,605,446,660
22启明星辰28.44-1.11%-0.329,1242,6000.100.7236.5626,551,121,622
23四维图新11.19-0.18%-0.0256,8466,3600.251.02-111.0125,387,369,726
24中国软件49.96-1.17%-0.5934,91317,2810.701.74208.1724,708,356,589
25国联股份111.222.22%2.4211,25612,4500.511.7072.2224,705,596,781
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021