网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

焦点科技 (002315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.78 52周最低:11.45

焦点科技(002315) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦512.713.37%16.716,73734,8091.571.0281.5122,051,594,549
2纳芯微377.680.76%2.843,79114,3861.760.84572.248,149,828,309
3吉比特372.72-3.01%-11.577,46727,7971.041.5418.4326,786,000,627
4柏楚电子231.914.52%10.027,62517,3822.011.1543.518,813,988,621
5中望软件195.001.15%2.225,28210,2461.201.1071.698,599,131,450
6金山办公183.070.09%0.1720,83138,4350.960.8785.7139,909,260,000
7晶丰明源161.314.69%7.2312,44320,0717.252.0216.732,767,076,252
8安恒信息148.110.09%0.137,77611,6021.370.53-274.288,415,562,212
9中科创达132.960.77%1.0132,49843,4210.760.7281.8256,515,695,991
10乐鑫科技108.796.31%6.4640,18843,5528.811.3045.334,959,930,290
11明微电子102.601.68%1.7013,00613,4853.771.0611.693,536,334,720
12深信服99.80-0.84%-0.8523,18623,2900.560.76-285.1441,316,516,669
13财富趋势94.26-0.91%-0.876,6186,2942.300.6422.882,716,262,613
14晶晨股份93.591.95%1.7929,22827,2231.371.0238.8319,943,360,299
15国联股份90.221.37%1.2227,15124,4950.841.0850.1229,059,175,155
16富瀚微79.28-1.22%-0.9861,37649,7332.680.7822.9818,170,250,509
17创耀科技75.380.91%0.685,5194,1943.100.9646.251,340,306,980
18霍莱沃74.20-1.66%-1.253,1602,3721.051.0943.052,237,315,500
19航天宏图73.03-2.47%-1.858,3876,1950.720.6863.508,536,116,151
20中控技术72.940.19%0.1418,96513,8180.690.5559.3019,959,456,816
21左江科技71.430.10%0.0714,59510,5414.400.48-178.532,367,904,500
22华如科技70.98-1.29%-0.9336,88926,16214.750.5547.641,775,131,864
23峰岹科技70.110.33%0.238,1115,7153.860.801,402.201,472,365,177
24芯朋微70.090.94%0.6555,20739,3568.000.8138.514,836,525,405
25福昕软件68.480.18%0.122,3271,6000.590.60160.072,718,647,919
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式