乐通股份(002319) 行业板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
51 | 凯盛新材 | 34.83 | -0.91% | -0.32 | 20,302 | 7,044 | 3.38 | 0.79 | 51.33 | 2,089,800,000 |
52 | 怡达股份 | 33.81 | 0.15% | 0.05 | 6,077 | 2,033 | 0.72 | 0.81 | 18.43 | 2,855,271,912 |
53 | 新化股份 | 33.73 | 5.08% | 1.63 | 58,791 | 19,616 | 6.84 | 2.66 | 19.84 | 2,898,345,504 |
54 | 国瓷材料 | 33.18 | -0.60% | -0.20 | 29,423 | 9,688 | 0.31 | 0.83 | 40.96 | 31,963,656,338 |
55 | 丽臣实业 | 32.43 | -0.15% | -0.05 | 1,543 | 500 | 0.69 | 0.66 | 17.07 | 729,675,000 |
56 | 大洋生物 | 32.30 | 1.60% | 0.51 | 8,104 | 2,586 | 1.89 | 0.49 | 36.29 | 1,386,278,532 |
57 | 中自科技 | 32.18 | -0.86% | -0.28 | 1,454 | 467 | 0.77 | 0.70 | 1,609.00 | 608,166,280 |
58 | 江天化学 | 31.80 | 1.53% | 0.48 | 19,685 | 6,170 | 3.93 | 0.63 | 32.70 | 1,593,180,000 |
59 | 上海家化 | 31.52 | -1.62% | -0.52 | 28,689 | 9,043 | 0.43 | 0.69 | 30.90 | 21,157,751,491 |
60 | 新瀚新材 | 31.29 | 0.61% | 0.19 | 7,753 | 2,408 | 3.88 | 0.97 | 23.18 | 625,800,000 |
61 | 丰元股份 | 30.73 | 4.35% | 1.28 | 119,652 | 35,789 | 6.72 | 1.61 | 62.71 | 5,467,856,660 |
62 | *ST达志 | 30.35 | 4.87% | 1.41 | 5,994 | 1,782 | 0.38 | 1.92 | -26.62 | 4,799,532,308 |
63 | 华鲁恒升 | 30.30 | -0.88% | -0.27 | 92,347 | 27,752 | 0.44 | 0.76 | 8.39 | 63,907,899,389 |
64 | 龙蟠科技 | 30.04 | -4.27% | -1.34 | 232,016 | 69,283 | 4.81 | 1.38 | 30.34 | 14,482,024,214 |
65 | 中触媒 | 29.87 | 3.50% | 1.01 | 8,529 | 2,500 | 2.32 | 1.18 | 31.78 | 1,098,414,946 |
66 | 宇新股份 | 29.80 | -1.00% | -0.30 | 8,220 | 2,448 | 0.53 | 1.20 | 25.69 | 4,612,187,720 |
67 | 万凯新材 | 29.70 | 0.03% | 0.01 | 53,044 | 15,700 | 7.42 | 0.82 | 10.42 | 2,123,512,430 |
68 | 藏格矿业 | 29.67 | 0.78% | 0.23 | 217,313 | 63,741 | 1.42 | 1.35 | 26.54 | 45,258,954,161 |
69 | 上海新阳 | 29.48 | 1.06% | 0.31 | 22,262 | 6,516 | 0.71 | 1.24 | 103.15 | 9,238,483,731 |
70 | 雅化集团 | 29.39 | 2.87% | 0.82 | 502,033 | 144,717 | 4.40 | 1.18 | 17.94 | 33,519,895,144 |
71 | 盐湖股份 | 29.38 | 1.66% | 0.48 | 690,097 | 198,765 | 1.27 | 1.11 | 21.49 | 159,502,307,499 |
72 | 华业香料 | 29.19 | 1.46% | 0.42 | 12,474 | 3,613 | 2.53 | 1.06 | 132.02 | 1,439,405,604 |
73 | 维远股份 | 28.16 | 0.04% | 0.01 | 18,380 | 5,140 | 1.34 | 0.91 | 7.33 | 3,872,000,000 |
74 | 星辉环材 | 28.01 | -0.07% | -0.02 | 5,499 | 1,532 | 1.20 | 0.92 | 12.18 | 1,286,540,979 |
75 | 川恒股份 | 27.88 | 0.29% | 0.08 | 85,268 | 23,486 | 1.75 | 0.64 | 31.12 | 13,607,128,552 |
进入关怀模式