网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

乐通股份 (002319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.4 52周最低:10.75

乐通股份(002319) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51凯盛新材34.83-0.91%-0.3220,3027,0443.380.7951.332,089,800,000
52怡达股份33.810.15%0.056,0772,0330.720.8118.432,855,271,912
53新化股份33.735.08%1.6358,79119,6166.842.6619.842,898,345,504
54国瓷材料33.18-0.60%-0.2029,4239,6880.310.8340.9631,963,656,338
55丽臣实业32.43-0.15%-0.051,5435000.690.6617.07729,675,000
56大洋生物32.301.60%0.518,1042,5861.890.4936.291,386,278,532
57中自科技32.18-0.86%-0.281,4544670.770.701,609.00608,166,280
58江天化学31.801.53%0.4819,6856,1703.930.6332.701,593,180,000
59上海家化31.52-1.62%-0.5228,6899,0430.430.6930.9021,157,751,491
60新瀚新材31.290.61%0.197,7532,4083.880.9723.18625,800,000
61丰元股份30.734.35%1.28119,65235,7896.721.6162.715,467,856,660
62*ST达志30.354.87%1.415,9941,7820.381.92-26.624,799,532,308
63华鲁恒升30.30-0.88%-0.2792,34727,7520.440.768.3963,907,899,389
64龙蟠科技30.04-4.27%-1.34232,01669,2834.811.3830.3414,482,024,214
65中触媒29.873.50%1.018,5292,5002.321.1831.781,098,414,946
66宇新股份29.80-1.00%-0.308,2202,4480.531.2025.694,612,187,720
67万凯新材29.700.03%0.0153,04415,7007.420.8210.422,123,512,430
68藏格矿业29.670.78%0.23217,31363,7411.421.3526.5445,258,954,161
69上海新阳29.481.06%0.3122,2626,5160.711.24103.159,238,483,731
70雅化集团29.392.87%0.82502,033144,7174.401.1817.9433,519,895,144
71盐湖股份29.381.66%0.48690,097198,7651.271.1121.49159,502,307,499
72华业香料29.191.46%0.4212,4743,6132.531.06132.021,439,405,604
73维远股份28.160.04%0.0118,3805,1401.340.917.333,872,000,000
74星辉环材28.01-0.07%-0.025,4991,5321.200.9212.181,286,540,979
75川恒股份27.880.29%0.0885,26823,4861.750.6431.1213,607,128,552
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式