网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皇氏集团 (002329)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.41 52周最低:3.52

皇氏集团(002329) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品126.93-7.35%-10.0727,64834,7307.651.72293.824,586,415,381
2海天味业118.39-1.01%-1.2152,37962,1860.120.8459.79498,726,892,766
3金丹科技65.10-0.57%-0.3727,09817,8862.231.0667.117,916,482,050
4盐津铺子59.07-3.89%-2.3939,46923,5333.160.8627.607,377,447,172
5海融科技58.333.50%1.9718,49010,7548.221.6228.251,312,425,000
6仲景食品57.560.33%0.197,5164,3373.010.7034.261,439,000,000
7日辰股份56.84-2.99%-1.752,1331,2230.621.2769.321,943,929,364
8仙乐健康55.05-3.03%-1.7217,9999,8223.300.9327.663,002,823,360
9安琪酵母50.35-3.71%-1.94176,66587,2312.142.0728.1941,492,475,480
10妙可蓝多50.09-5.70%-3.03103,44152,1472.531.28253.3620,502,290,064
11嘉必优44.19-2.13%-0.968,1593,6281.250.7138.092,890,026,000
12中炬高新37.752.89%1.06210,22378,6632.641.2335.0230,073,054,074
13金达威36.92-3.00%-1.1483,64931,1661.361.5721.7222,760,512,745
14南侨食品35.97-5.19%-1.9756,80020,7588.941.7739.972,285,152,950
15伊利股份34.10-2.74%-0.96711,142242,7911.201.6023.52202,221,084,667
16金禾实业33.340.45%0.1541,48713,9210.740.9823.9918,700,682,922
17熊猫乳品32.58-3.41%-1.1516,2235,3425.301.1634.55996,654,780
18巴比食品32.33-0.25%-0.0810,5373,4071.700.9037.592,004,460,000
19涪陵榨菜31.80-3.26%-1.07101,34532,4571.281.0230.8725,101,560,264
20科拓生物30.94-3.64%-1.178,0042,4992.161.0122.261,148,925,960
21桃李面包29.19-0.03%-0.0145,03713,1940.471.1522.8727,795,120,326
22汤臣倍健29.06-3.13%-0.94133,76739,0280.910.9125.4942,639,502,033
23天味食品28.01-2.30%-0.6636,45610,2481.960.6851.265,197,246,817
24燕塘乳业27.780.47%0.1327,0507,4941.720.7331.574,371,183,000
25佳禾食品27.12-9.99%-3.0181,33022,48220.332.29542.401,085,071,200
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021