网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥普光电 (002338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:13.99

奥普光电(002338) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特334.40-3.29%-11.375,61118,7253.290.8871.085,700,882,968
2信捷电气57.36-0.92%-0.5313,4497,7861.470.6421.655,232,656,822
3永新光学52.54-1.90%-1.0219,40610,1803.800.7922.842,683,804,829
4精测电子51.39-0.46%-0.2426,71413,6931.080.5042.1212,677,075,549
5莱伯泰科44.282.31%1.009,2364,0825.721.0531.86715,122,000
6雷赛智能41.55-1.31%-0.5514,0375,8530.860.8840.786,782,462,697
7华盛昌37.650.75%0.285,2901,9841.590.5717.431,255,002,510
8蓝盾光电34.312.33%0.789,2103,1422.790.9628.591,131,200,700
9山科智能34.250.91%0.313,7101,2682.180.6927.18582,250,000
10步科股份33.662.78%0.918,1532,7184.091.0631.17671,517,000
11安车检测32.541.94%0.6213,6724,4090.710.6333.206,301,082,045
12优利德30.672.61%0.7811,9143,6444.761.2717.94767,075,715
13埃斯顿29.652.24%0.65131,77038,9771.581.44174.4124,742,124,331
14迦南智能27.450.29%0.087,7362,1192.320.5933.26915,183,000
15福光股份27.201.23%0.337,9892,1640.840.8087.212,592,143,707
16集智股份27.101.65%0.443,0908310.640.7669.491,300,800,000
17力合科技26.711.40%0.376,6401,7660.680.7119.082,606,896,000
18柯力传感26.021.32%0.344,3621,1260.571.0216.901,982,333,960
19宁水集团25.80-0.19%-0.057,0361,8090.680.8419.252,665,741,346
20星云股份25.31-0.28%-0.0714,1023,5351.040.8443.473,426,974,000
21海川智能24.400.00%0.00000.000.0032.872,635,200,000
22理工光科23.671.20%0.285,6491,3251.011.1281.621,317,674,342
23万胜智能20.372.36%0.479,4391,9072.400.6931.83800,813,958
24必创科技20.351.24%0.257,0091,4200.400.5556.533,606,766,601
25蓝特光学19.980.76%0.1514,9152,9983.840.6534.14776,322,900
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021