网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆基机械 (002363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.96 52周最低:4.6

隆基机械(002363) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪301.75-1.68%-5.15178,801546,5320.991.08264.69547,115,856,496
2星宇股份216.91-1.04%-2.279,64121,0840.340.9750.5361,966,722,775
3德赛西威142.601.04%1.4750,98073,4040.930.69114.0878,430,000,000
4恒帅股份133.00-1.63%-2.2112,80317,3676.400.70104.722,660,000,000
5卡倍亿88.66-1.16%-1.0418,16116,3699.700.7151.671,659,715,200
6科博达84.96-1.93%-1.679,8798,3272.460.5272.843,406,896,000
7欣锐科技81.97-1.71%-1.4337,28631,0143.260.79-66.649,388,544,773
8小康股份73.531.16%0.84246,186183,8952.521.09-44.5671,778,443,635
9伯特利68.22-0.01%-0.0134,74423,9590.850.8952.4827,740,025,720
10兆丰股份62.001.17%0.7215,2669,2712.291.0634.074,134,017,400
11钧达股份61.50-8.85%-5.9751,64132,2103.761.19-109.828,435,403,345
12长城汽车56.67-0.93%-0.53187,277107,2990.311.0066.84344,531,183,615
13保隆科技55.85-0.37%-0.2156,55631,3892.800.5638.1511,273,859,219
14拓普集团54.49-4.74%-2.71545,159307,8944.952.7259.2360,050,517,708
15超捷股份52.00-6.51%-3.6216,3388,68811.440.9816.77742,649,752
16正强股份49.741.32%0.6533,84016,78916.920.4554.66994,800,000
17中捷精工48.87-5.57%-2.8853,19726,47521.360.4993.981,217,158,370
18越博动力46.96-1.76%-0.84102,32247,71913.031.06125.063,686,292,847
19旭升股份45.77-0.65%-0.3037,98817,6250.850.6947.6820,460,951,321
20泉峰汽车44.11-2.00%-0.9045,84820,3645.610.5152.173,604,807,705
21新泉股份42.30-3.20%-1.4060,87425,8511.621.1157.9515,856,056,441
22华懋科技40.53-1.39%-0.5726,64110,7730.870.6962.3512,443,508,684
23金钟股份40.04-7.21%-3.1177,78632,00132.490.6560.67958,685,368
24松原股份37.10-5.96%-2.3525,1029,4196.690.5646.951,391,250,000
25香山股份36.97-1.81%-0.6821,0267,8741.900.4530.554,091,469,900
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021