网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.52 52周最低:8.4

永安药业(002365) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新华制药10.7810.00%0.98792,90384,53918.343.8018.594,660,921,079
2康惠制药21.691.02%0.2247,57810,6144.763.0283.422,166,397,200
3珍宝岛15.605.26%0.7835,7175,4850.422.4030.2513,246,896,000
4江苏吴中7.444.64%0.33284,58520,7403.992.26-12.895,300,172,910
5海思科20.28-3.01%-0.6385,01817,3730.792.2543.1521,728,356,432
6吉林敖东17.181.48%0.25338,34258,8592.912.2110.3219,981,130,297
7灵康药业9.11-0.44%-0.04116,11010,7911.612.0875.926,569,831,261
8派林生物28.65-2.85%-0.8462,79818,1401.171.8547.4415,371,389,222
9三生国健17.94-3.55%-0.6611,5292,0921.611.83-69.001,283,242,423
10ST目药8.851.37%0.124,7344180.391.82-20.921,077,226,717
11仁和药业8.28-1.43%-0.12212,10717,5891.521.7415.7511,591,488,578
12ST辅仁3.342.45%0.0899,9253,3282.671.68-1.091,250,039,161
13诺思兰德16.81-8.14%-1.4964,19911,7892.531.66-140.084,264,397,832
14海翔药业7.841.03%0.08111,5348,7490.691.66261.3312,690,727,584
15金花股份7.37-0.14%-0.0141,4443,0871.111.6599.062,751,002,000
16科前生物27.000.04%0.0119,4975,2981.621.6024.113,247,816,311
17回盛生物26.88-3.72%-1.0421,0675,7392.681.5622.032,116,800,000
18百克生物80.113.88%2.9914,79211,9624.481.5046.042,647,223,414
19康辰药业31.600.22%0.079,3772,9850.591.4827.955,056,000,000
20南新制药31.55-2.02%-0.6526,4448,5352.681.4838.933,115,985,270
21大唐药业7.99-2.80%-0.234,6113720.601.4717.00616,521,647
22圣诺生物34.90-3.72%-1.358,9383,1484.471.4656.29698,000,000
23安图生物52.56-3.74%-2.0454,84529,1760.941.4629.8630,814,469,775
24九强生物16.77-10.08%-1.88269,28246,1135.421.4529.428,333,600,570
25昂利康31.76-2.19%-0.7110,9093,4931.141.4326.253,047,270,971
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021