网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.52 52周最低:8.4

永安药业(002365) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海特生物49.36-1.38%-0.696,4683,2170.630.601,234.005,101,604,774
2艾力斯34.50-3.23%-1.1539,21113,8002.041.421,150.006,631,548,531
3粤万年青10.480.00%0.00000.000.001,048.000
4欧林生物30.26-1.47%-0.455,7411,7491.480.89284.931,177,437,782
5陇神戎发5.95-1.49%-0.0957,4113,4781.891.18281.991,804,902,750
6海翔药业7.77-1.15%-0.0954,6344,2590.340.82259.0012,577,417,516
7海利生物14.13-1.46%-0.2141,5015,9080.640.75251.429,099,720,000
8东北制药5.29-0.38%-0.0262,0983,2720.460.91186.937,115,592,648
9龙津药业7.41-3.52%-0.2764,6664,8651.611.17184.332,967,705,000
10太龙药业7.99-4.54%-0.38252,31320,4564.401.06160.124,585,351,401
11嘉应制药7.72-4.22%-0.34113,6698,9762.241.37159.183,917,976,027
12东宝生物6.29-2.02%-0.13119,8867,5722.300.98157.253,276,298,139
13信立泰27.76-0.72%-0.2024,5096,8450.230.84154.2229,037,404,160
14凯莱英488.030.15%0.7324,882121,6661.030.78129.11117,732,854,015
15力生制药19.61-1.11%-0.227,8651,5510.430.53122.563,577,942,393
16博腾股份96.81-3.30%-3.3084,83583,3751.571.13118.0652,397,776,749
17片仔癀443.962.53%10.9537,476165,9380.621.42113.84267,848,708,552
18沃森生物64.41-1.00%-0.65288,325187,5891.810.55106.99102,486,517,310
19华熙生物158.40-1.07%-1.7220,02031,9202.111.0399.0015,020,886,989
20金花股份7.28-0.41%-0.0319,5271,4270.520.5797.852,717,407,675
21万泰生物238.290.08%0.1911,73827,9290.780.7097.2635,937,533,590
22向日葵2.941.38%0.04166,7994,8681.491.1296.713,292,212,000
23拓新药业89.42-9.36%-9.23113,612106,27841.300.8790.322,459,625,149
24我武生物55.59-0.73%-0.4114,9308,3210.290.6689.8629,106,034,560
25万泽股份16.71-1.30%-0.2299,76916,8452.030.9889.078,217,728,954
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021