网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安药业 (002365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.52 52周最低:8.4

永安药业(002365) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃森生物62.73-4.78%-3.15334,096212,6112.100.73104.2099,813,371,074
2恒瑞医药49.280.16%0.08362,115179,0180.570.7946.93314,357,232,063
3复星医药51.22-3.49%-1.85272,342141,4001.350.6527.69103,001,271,065
4片仔癀451.49-2.50%-11.5827,660125,8700.460.79115.77272,391,687,143
5长春高新280.36-3.32%-9.6342,254119,7651.111.0528.81106,799,333,029
6凯莱英463.93-3.07%-14.6725,598119,4261.060.75122.73111,918,945,481
7智飞生物120.29-1.60%-1.9594,297114,2820.590.5820.86192,464,000,000
8新华制药10.7810.00%0.98792,90384,53918.343.8018.594,660,921,079
9拓新药业80.00-5.58%-4.7379,24164,51428.810.5980.812,200,514,560
10未名医药18.60-2.92%-0.56341,93864,1528.530.5747.647,454,715,595
11同仁堂37.100.82%0.30163,81661,0311.190.7441.1350,881,546,720
12吉林敖东17.181.48%0.25338,34258,8592.912.2110.3219,981,130,297
13新和成28.11-2.23%-0.64200,93256,9500.781.1117.5772,478,676,704
14延安必康13.110.00%0.00408,48353,8762.670.87-45.0520,088,242,047
15康泰生物108.70-1.64%-1.8147,78552,6610.700.7257.6374,673,948,252
16达安基因19.48-2.11%-0.42252,27649,4591.800.446.8627,339,128,703
17康希诺250.80-3.57%-9.2918,68747,2192.800.4256.3616,757,630,116
18九强生物16.77-10.08%-1.88269,28246,1135.421.4529.428,333,600,570
19金城医药27.64-5.31%-1.55159,06144,3744.110.68-18.6810,708,039,681
20君实生物56.33-1.00%-0.5774,30043,1151.740.98-52.1624,092,823,354
21甘李药业71.121.24%0.8754,67138,5561.890.6727.5720,521,349,132
22浙江医药16.05-3.20%-0.53236,13838,5392.451.2018.2415,490,235,786
23博腾股份91.98-2.67%-2.5240,26437,4320.740.52112.1749,783,570,967
24华兰生物28.04-1.44%-0.41123,90734,8940.680.7729.8651,034,185,905
25众生药业10.09-3.63%-0.38337,13934,5014.140.53-19.408,217,912,257
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021