网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓翼科技 (002369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.24 52周最低:3.93

卓翼科技(002369) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技615.00-2.35%-14.806,20738,2406.011.0075.286,354,389,100
2卓胜微362.21-2.40%-8.8934,958128,1551.691.0150.8474,893,098,251
3韦尔股份266.720.93%2.4654,790145,7520.700.9368.74209,375,600,080
4恒玄科技264.550.59%1.555,85115,1842.480.6992.226,242,521,800
5圣邦股份233.06-1.23%-2.909,38321,9880.600.74113.4836,295,736,605
6斯达半导204.192.55%5.0823,99048,3443.040.82141.8016,122,277,202
7国盾量子173.171.51%2.573,8466,7132.261.44666.042,943,890,000
8安集科技172.19-1.94%-3.416,44110,9712.160.4568.885,145,759,881
9兆易创新169.46-4.77%-8.49100,435172,8222.291.2083.7774,450,597,579
10达瑞电子169.00-2.34%-4.0510,09817,1777.740.79338.002,206,069,723
11新洁能168.80-0.01%-0.0119,64733,2585.550.7680.005,978,896,000
12移远通信168.50-5.60%-9.9917,49729,8592.460.8586.4111,966,196,000
13传音控股154.002.67%4.0034,68753,0200.890.8139.2959,932,907,496
14安克创新143.764.46%6.1412,28517,6613.231.5560.665,473,667,032
15视源股份125.49-0.66%-0.8411,20514,0200.170.4942.2583,645,322,606
16菱电电控120.80-3.36%-4.2011,17513,5109.430.8929.831,430,785,279
17紫光国微117.00-3.70%-4.50136,515160,6782.250.8975.5270,997,702,256
18汇顶科技116.13-3.91%-4.7367,19278,1631.480.7332.4452,661,450,197
19鸿远电子109.31-3.50%-3.9719,29621,2591.230.6142.0417,217,675,634
20法拉电子105.83-2.77%-3.0223,83825,3811.061.2037.9023,811,750,000
21科思科技97.50-1.54%-1.523,3883,3311.951.0328.901,697,076,810
22敏芯股份95.320.41%0.392,0181,9261.590.6393.451,206,916,771
23锐科激光94.07-0.49%-0.4630,77429,0811.620.8269.5217,881,230,195
24睿创微纳93.014.21%3.7633,51330,8141.451.3166.7621,426,869,027
25四方光电86.50-1.12%-0.987,6606,6125.320.9639.861,244,506,121
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021