网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方华创 (002371)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:384.66 52周最低:133.53

北方华创(002371) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76振德医疗36.77-0.73%-0.2710,7543,9350.470.642.838,354,318,143
77海泰科36.712.23%0.809,5053,3835.941.420.00587,360,000
78唯赛勃36.51524.10%30.66223,04386,13563.200.000.001,288,591,972
79艾迪精密36.27-1.47%-0.5421,8368,1230.282.2036.9428,384,398,282
80瀚川智能36.00-0.85%-0.3110,3893,7391.750.9669.232,136,201,084
81赛腾股份35.6510.00%3.24119,51240,7076.683.5036.386,376,901,165
82大族激光35.18-2.82%-1.02117,99141,6391.111.3130.8637,539,602,705
83佰奥智能34.391.09%0.373,4721,2100.942.5592.951,269,720,756
84金雷股份34.263.19%1.0696,14932,0383.671.5714.258,967,674,362
85鱼跃医疗34.13-1.78%-0.62112,75938,8741.121.3218.6934,214,537,587
86三友医疗34.10-0.67%-0.2310,3433,5061.250.7048.712,814,755,856
87杭氧股份32.85-0.64%-0.2153,78617,5560.561.6831.5931,687,234,074
88德固特32.81-4.76%-1.649,8663,2384.161.19254.34777,939,372
89博众精工32.78-3.87%-1.3211,0193,6522.981.52115.021,213,796,426
90克来机电31.551.02%0.3222,5676,9380.871.1871.708,208,358,294
91联得装备31.291.59%0.49104,07933,0367.122.3982.344,573,327,657
92迈得医疗31.18-0.22%-0.073,4661,0770.940.3541.031,151,845,324
93弘亚数控30.941.78%0.5424,5667,5200.811.1617.999,375,427,321
94爱科科技30.70-3.09%-0.983,5511,0962.951.4323.44369,233,812
95健麾信息29.61-5.31%-1.6619,5865,7815.761.1531.841,006,740,000
96快克股份29.23-4.48%-1.3719,6795,7571.051.9822.315,490,579,101
97耐普矿机28.957.58%2.0414,5034,0934.444.0237.60945,014,850
98仕净科技28.80-1.34%-0.39112,36133,71139.501.2047.21819,299,232
99豪森股份28.632.99%0.8314,8384,1664.881.2334.91870,352,000
100豪迈科技28.282.76%0.7634,3459,7380.433.3921.3822,624,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021