网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方华创 (002371)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:384.66 52周最低:133.53

北方华创(002371) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151鞍重股份17.76-3.16%-0.5849,3438,8342.130.92683.084,104,904,320
152威唐工业17.46-2.24%-0.4034,9676,2352.231.50106.792,736,436,781
153智莱科技17.38-3.50%-0.6334,7796,0933.880.9715.941,556,552,800
154宝莱特17.34-3.18%-0.5717,0642,9731.170.937.672,533,211,559
155一拖股份17.083.96%0.65353,51860,8585.951.1038.5410,143,982,800
156江苏北人17.07-0.52%-0.0919,9883,4432.431.7956.901,406,954,994
157宝色股份16.886.50%1.03151,28225,8087.492.3874.333,409,760,000
158威派格16.77-2.16%-0.3718,3793,0822.090.8534.221,473,418,153
159厚普股份16.69-0.06%-0.01496,49582,79513.610.88-46.586,087,176,800
160佳力图16.58-6.59%-1.1783,39514,2113.851.0826.323,596,031,259
161天永智能15.872.06%0.3216,5612,5911.531.31158.701,715,229,600
162爱司凯15.82-2.94%-0.486,6221,0540.460.88-280.992,278,080,000
163迪威尔15.79-1.13%-0.184,0236370.370.6128.711,697,166,834
164上海亚虹15.77-2.89%-0.4722,5243,5531.610.8643.812,207,800,000
165南兴股份15.730.58%0.0934,3765,3941.181.1317.914,588,878,231
166瑞鹄模具15.48-2.15%-0.3416,4852,5633.591.0726.24710,532,000
167京源环保15.23-0.46%-0.077,3271,1160.991.4324.171,130,743,735
168戴维医疗15.22-1.30%-0.2037,4055,6781.300.5630.444,383,360,000
169弘宇股份15.10-2.33%-0.3612,6831,9311.360.8436.811,409,403,800
170龙马环卫15.01-4.21%-0.66106,67316,1782.572.5712.946,238,992,612
171永创智能14.66-1.08%-0.1650,5417,3731.050.7230.417,067,916,686
172利君股份14.6210.01%1.33217,92431,1902.151.2560.9214,831,990,000
173奥美医疗14.41-2.17%-0.3236,2695,2600.920.948.025,659,132,666
174蓝英装备14.41-0.96%-0.14150,53121,8655.581.57-21.593,890,700,000
175宏盛科技14.26-2.46%-0.3610,0561,4450.550.9018.642,627,024,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021