网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方华创 (002371)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:384.66 52周最低:133.53

北方华创(002371) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客618.500.02%0.1044,043273,5818.921.28107.6030,540,717,910
2迈为股份539.80-5.79%-33.2016,73295,2143.190.8984.2128,329,318,292
3华峰测控519.580.32%1.687,16539,1291.991.17165.4718,745,247,729
4迈瑞医疗391.57-4.58%-18.7866,128264,4561.321.2867.43195,446,003,754
5惠泰医疗375.01-8.57%-35.163,58814,0182.500.86125.425,376,218,362
6北方华创373.001.21%4.45111,275424,2912.421.26314.40171,369,273,277
7心脉医疗323.44-1.07%-3.5110,95136,4272.840.6790.8512,492,939,216
8奕瑞科技302.00-8.62%-28.505,82618,1143.281.2862.925,364,403,350
9爱博医疗265.98-1.51%-4.098,33522,4541.210.81187.3118,258,449,781
10利元亨264.005.16%12.9624,54466,64713.661.280.004,744,338,720
11芯源微261.68-3.44%-9.3131,66387,6187.141.12348.9111,601,752,892
12南微医学253.41-8.05%-22.199,50925,1392.161.45120.5811,148,392,835
13宏华数科243.001.26%3.028,90522,3835.770.8781.003,752,008,695
14上机数控226.16-3.97%-9.3450,986119,7516.440.9570.7417,891,705,539
15中微公司200.96-5.61%-11.94238,897507,5889.651.50177.8449,731,729,356
16佰仁医疗179.47-5.93%-11.325,1849,7162.271.36304.194,091,916,000
17帝尔激光177.00-6.84%-13.009,55117,7601.661.0156.1910,203,922,560
18新益昌158.19-2.12%-3.4325,41942,02610.961.24427.543,669,475,849
19奥特维149.58-3.20%-4.9418,32028,4213.601.4069.907,617,697,905
20伟思医疗130.380.18%0.245,2076,9012.190.6444.673,103,901,770
21先惠技术120.301.19%1.4113,91817,2627.751.33100.782,161,129,350
22海尔生物109.267.33%7.4630,56333,3711.691.6547.5019,798,558,601
23海泰新光104.85-2.64%-2.844,6264,9072.610.9858.581,859,304,211
24拱东医疗103.800.19%0.208,0568,5162.880.8125.502,906,400,000
25杭可科技103.57-6.27%-6.9328,94431,3632.580.95110.1811,639,828,273
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021