网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方华创 (002371)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:432 52周最低:133.53

北方华创(002371) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁波方正35.0915.43%4.69153,17450,43067.485.11445.30796,521,946
2华依科技41.0810.52%3.9166,36926,48444.750.990.00609,240,637
3利柏特9.484.18%0.38500,96944,52544.622.7530.581,064,309,001
4申菱环境25.889.89%2.33219,65655,47442.892.0036.451,325,420,209
5仕净科技33.9819.99%5.6689,93528,53531.610.8355.70966,659,302
6千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
7迈普医学67.3810.51%6.4137,52124,24226.620.97-748.67949,633,708
8久吾高科58.818.75%4.73276,763156,84625.681.1175.326,338,288,329
9捷强装备77.8111.30%7.9039,20129,97120.425.1345.241,493,874,190
10唯赛勃39.59-2.89%-1.1871,18427,79520.170.520.001,397,298,170
11正业科技14.1719.98%2.36674,55590,74118.513.33-25.765,164,481,916
12泰林生物65.20-4.73%-3.2429,55519,52717.000.7666.531,133,828,000
13迈得医疗41.6619.99%6.9458,93423,60915.956.0954.821,538,995,388
14山河智能10.704.80%0.491,730,591187,67215.923.0915.8611,633,173,376
15深科达44.494.14%1.7724,56610,77114.891.3126.96733,787,184
16金银河33.2515.57%4.48108,67134,04914.552.38130.292,483,299,060
17泰坦股份14.071.15%0.1677,14711,03614.292.2932.20759,780,000
18博晖创新13.13-4.72%-0.651,137,530156,81613.920.941,017.8310,725,903,499
19津膜科技9.912.69%0.26405,90540,18013.441.212,678.382,993,467,678
20厚普股份19.155.22%0.95480,81790,60513.180.95-53.456,984,388,000
21京山轻机13.700.44%0.06655,02991,38612.591.1668.507,129,689,336
22精功科技13.08-1.43%-0.19550,07172,37612.092.20118.915,953,492,800
23英维克32.466.01%1.84387,743118,52412.032.0549.1810,459,450,052
24利和兴24.85-3.98%-1.0339,5739,95611.900.92-138.06826,170,704
25劲拓股份25.9811.17%2.61269,99469,01311.131.5849.966,303,418,284
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021