网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方华创 (002371)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:384.66 52周最低:133.53

北方华创(002371) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工27.37-1.01%-0.282,504,615698,1092.951.1612.23232,394,521,338
2迈瑞医疗435.00-3.76%-17.0061,734267,3021.241.4274.91217,123,404,840
3北方华创373.38-0.48%-1.8072,535272,6431.580.85314.72171,543,858,596
4恒立液压105.250.72%0.7577,55880,8070.590.6154.25137,389,140,000
5先导智能65.65-1.28%-0.85305,367205,4242.111.1566.6495,147,448,541
6欧普康视94.97-6.25%-6.3399,22195,9221.171.76111.2880,559,714,324
7晶盛机电59.207.01%3.88332,623197,7782.592.0674.9476,034,312,925
8健帆生物76.00-3.14%-2.4685,41164,7571.061.6075.2561,146,461,808
9中联重科8.17-0.12%-0.011,162,07595,6071.771.097.1753,766,022,854
10中微公司197.043.16%6.04191,877382,4147.751.53174.3748,761,643,870
11乐普医疗28.35-1.19%-0.34169,91748,2270.990.8423.5848,523,992,309
12徐工机械6.28-1.57%-0.10788,87149,8351.131.1810.5143,930,850,545
13杰瑞股份43.261.53%0.65107,82847,2931.131.3623.6441,436,763,694
14大族激光36.33-3.61%-1.36261,46995,7812.451.7931.8738,766,735,823
15鱼跃医疗35.89-5.95%-2.27266,51197,0812.661.4619.6535,978,896,982
16爱美客728.00-4.91%-37.6135,852261,5747.261.71126.6535,947,684,136
17杭氧股份36.21-0.39%-0.1455,09819,8350.570.6434.8234,928,302,765
18美亚光电51.05-4.58%-2.4530,56215,8300.451.3068.0634,509,800,000
19浙江鼎力66.302.62%1.6993,36061,9941.921.1748.3932,187,693,357
20艾迪精密39.07-3.34%-1.3533,52813,1350.432.1139.7930,575,639,396
21迈为股份569.993.23%17.8418,717107,1503.570.9967.1429,913,723,849
22长川科技47.96-2.86%-1.41128,67761,9012.170.84119.9028,458,579,378
23科达制造18.02-1.74%-0.32978,885180,1026.211.1172.6628,421,246,750
24东富龙43.80-4.70%-2.1680,93535,7631.291.4352.0927,521,162,352
25中国一重3.999.92%0.363,254,791128,2454.753.29203.5727,362,553,879
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021