网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方华创 (002371)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:432 52周最低:133.53

北方华创(002371) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工28.614.80%1.313,361,564954,2113.964.1912.79242,923,173,382
2北方华创362.34-10.00%-40.26107,361399,9132.341.89305.41166,471,695,655
3中微公司190.86-10.73%-22.94136,574270,7225.521.43168.9047,232,274,407
4科达制造19.76-4.08%-0.841,055,493213,0826.682.0579.8431,228,672,900
5爱美客662.473.14%20.1726,140168,6435.291.33115.2532,711,898,777
6先导智能75.40-3.95%-3.10205,040154,6351.410.9676.53109,278,257,730
7中联重科8.380.12%0.011,676,480141,4772.553.187.3555,148,013,649
8博晖创新13.4415.07%1.761,015,227128,99012.432.631,041.8610,979,142,653
9迈瑞医疗403.361.40%5.5631,271124,7670.630.7669.46201,330,796,727
10晶盛机电65.67-2.57%-1.73168,178112,0661.311.0183.1384,344,144,084
11健帆生物63.00-8.63%-5.95164,473103,9132.043.1047.3750,687,198,604
12恒立液压109.101.45%1.5693,159102,6720.711.4056.23142,388,668,800
13至纯科技59.31-10.00%-6.59166,827101,4355.431.1545.2718,237,883,658
14京运通10.10-6.13%-0.66936,84896,2613.861.0636.0724,387,488,896
15久吾高科46.59-12.83%-6.86192,39993,72517.851.6959.675,021,269,397
16长川科技49.02-9.56%-5.18173,03589,0212.921.25122.5529,087,563,826
17上机数控231.49-6.14%-15.1530,99872,6433.921.1972.4118,313,366,268
18英维克27.8410.00%2.53257,11769,8677.987.6142.188,970,766,773
19鱼跃医疗36.525.18%1.80185,05467,5501.852.0619.9936,610,457,447
20迈为股份593.83-4.89%-30.5210,21061,0271.950.9992.6431,164,874,179
21芯源微228.98-14.40%-38.5224,92059,5245.621.63305.3110,151,977,137
22利柏特10.54-6.14%-0.69530,24157,40647.1846.5134.031,184,436,705
23乐普医疗27.133.67%0.96210,61056,4021.231.5422.5746,435,834,616
24蓝帆医疗21.152.37%0.49250,65852,5822.491.786.2921,291,811,511
25厚普股份18.660.32%0.06278,19051,9857.631.17-52.086,805,675,200
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021