网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

章源钨业 (002378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.72 52周最低:4.58

章源钨业(002378) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业163.53-2.38%-3.98313,972513,0442.731.0970.79187,930,586,030
2华友钴业131.791.85%2.39249,422330,4902.061.0754.91159,566,261,512
3天齐锂业117.61-0.38%-0.45464,047540,6843.140.91-904.69173,721,658,435
4寒锐钴业99.491.40%1.37139,669137,4984.510.6346.0430,803,809,159
5西部超导93.97-3.22%-3.1351,24748,3061.640.8565.2529,374,834,060
6图南股份73.41-0.52%-0.3838,77828,8133.080.9389.529,250,394,100
7鑫铂股份72.6010.00%6.6025,04317,1999.411.0861.531,931,886,000
8宝钛股份69.03-4.10%-2.9572,64150,7541.520.6753.5132,980,983,517
9中矿资源64.68-1.82%-1.20104,38167,4853.260.8953.2820,699,559,998
10盛新锂能60.791.33%0.80437,055262,7696.281.0691.2842,332,813,574
11新锐股份58.14-1.14%-0.676,7843,9613.380.7130.101,166,224,039
12钢研高纳57.38-2.75%-1.6269,38540,1651.600.6581.9924,919,884,856
13北方稀土52.81-1.88%-1.01993,159528,1942.730.5754.96191,862,215,460
14鼎胜新材47.750.80%0.3870,62934,1121.450.8380.9323,201,568,858
15五矿稀土43.49-2.36%-1.05350,353152,7103.570.54124.6542,658,861,784
16和胜股份42.24-5.33%-2.3857,55624,2913.141.6544.467,752,350,707
17明泰铝业36.610.80%0.2987,14531,6501.281.1513.2224,983,541,176
18光智科技29.942.25%0.6652,19915,5133.830.56152.064,075,582,500
19深圳新星29.893.00%0.8775,08122,0464.601.00157.324,883,010,965
20中洲特材28.160.28%0.0822,2766,2527.430.6397.91844,800,000
21贵研铂业27.544.40%1.16206,28155,6993.632.1939.9115,670,822,229
22厦门钨业25.58-2.25%-0.59454,684117,3163.230.7928.9935,966,661,796
23永茂泰24.473.77%0.8952,65012,80211.201.3219.421,150,090,000
24云海金属23.221.35%0.31427,14399,7696.610.7844.6815,009,931,332
25江西铜业23.000.92%0.21171,36038,9960.830.7815.0347,730,690,315
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021