网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大北农 (002385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:6.68

大北农(002385) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品161.40-2.62%-4.359,48215,4700.390.9155.6639,120,512,904
2甘源食品65.182.26%1.448,3985,3742.060.7644.952,658,617,308
3味知香62.360.24%0.159,3525,8723.531.2543.611,652,540,000
4海大集团59.86-0.63%-0.3841,30824,7920.251.4092.0999,437,101,111
5通威股份57.78-2.10%-1.24329,480191,5740.730.9820.72260,099,454,072
6绝味食品55.603.73%2.00101,38356,6871.672.3841.1933,839,866,642
7洽洽食品55.501.13%0.6226,66514,8130.531.1029.7328,138,623,155
8金龙鱼53.55-0.19%-0.10109,66058,7892.021.13109.2929,058,752,044
9双汇发展28.68-1.58%-0.46104,17430,1150.701.4320.3442,714,893,068
10祖名股份28.6010.00%2.6068,91519,31012.4711.0069.761,580,293,000
11佳沃食品28.02-0.64%-0.1822,1746,3071.651.20-218.743,754,680,000
12中宠股份24.90-3.45%-0.8924,6316,2010.841.7468.827,323,406,180
13华康股份21.76-2.60%-0.5819,1744,1981.262.1117.003,311,609,009
14益客食品20.630.39%0.0843,0708,96510.201.78206.30870,735,671
15天马科技19.85-0.40%-0.0856,51211,2421.400.9076.358,033,253,811
16傲农生物18.95-4.39%-0.87350,99168,0875.261.74-6.0512,638,599,071
17京基智农18.52-3.49%-0.6722,6544,2510.431.11-34.649,690,390,910
18华统股份17.78-4.10%-0.7678,22814,0981.701.54-20.678,199,579,095
19佩蒂股份17.35-1.64%-0.2910,2161,7790.401.1069.404,396,684,320
20晨光生物15.67-1.07%-0.1722,8383,6060.431.0521.948,348,568,439
21新希望15.38-4.29%-0.69593,64292,3291.371.81-5.3466,549,524,136
22春雪食品15.25-0.72%-0.1140,9246,3218.181.3966.30762,500,000
23苏垦农发14.05-2.43%-0.35146,78920,8801.071.7425.5519,360,900,000
24道道全12.90-1.23%-0.1647,3986,1161.320.72-11.264,631,100,000
25粤海饲料12.28-1.44%-0.1844,7715,5454.481.2543.861,228,000,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式