网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信邦制药 (002390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:11 52周最低:4.23

信邦制药(002390) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新466.00-2.53%-12.1129,538140,7170.781.0466.48177,516,368,924
2康希诺442.73-1.00%-4.4915,47370,3546.440.72-248.7210,635,667,814
3康华生物398.06-3.65%-15.084,14316,8882.760.7649.705,970,900,000
4片仔癀330.61-0.12%-0.3939,610132,9870.661.03112.84199,462,702,798
5凯莱英307.06-5.37%-17.4227,12285,0331.131.1693.9073,982,544,490
6万泰生物290.81-1.58%-4.6711,07433,1231.030.68137.8231,327,356,610
7智飞生物200.85-2.39%-4.92199,212414,5461.250.9186.31321,360,000,000
8华熙生物189.15-6.71%-13.6039,69076,9474.251.11131.3517,655,630,977
9康泰生物173.58-7.11%-13.29119,340214,3651.750.87163.28118,398,576,742
10热景生物171.38-18.59%-39.1365,773123,55215.290.9914.957,374,185,084
11东方生物164.73-4.04%-6.9440,05968,9466.570.806.9210,037,002,195
12硕世生物154.70-5.96%-9.8017,70728,0905.140.618.225,325,918,780
13奥泰生物143.50-6.88%-10.6014,17120,93111.340.6548.981,793,322,514
14兴齐眼药136.04-7.81%-11.5323,72933,2142.910.9083.9811,103,802,464
15甘李药业125.91-0.47%-0.6012,25015,6022.180.6954.517,086,214,800
16昊海生科125.09-6.57%-8.8018,76224,2883.351.1262.867,012,117,717
17新产业122.49-4.33%-5.5410,85713,5070.720.8649.2718,509,512,896
18安图生物110.93-6.96%-8.3031,00035,3780.691.2258.3850,027,062,643
19云南白药102.00-3.80%-4.0377,63080,9971.270.6426.0262,115,258,342
20贝达药业98.82-2.26%-2.2830,95531,0220.770.6364.5939,826,860,535
21圣湘生物95.20-5.96%-6.0314,51514,2134.160.7511.113,325,721,941
22万孚生物94.22-5.77%-5.7735,08833,8691.050.9846.1931,446,142,083
23明德生物91.29-10.00%-10.1448,18545,37216.050.777.672,740,726,364
24君实生物88.131.01%0.8819,16417,0082.640.73-55.086,397,196,832
25恒瑞医药79.99-2.59%-2.13371,054299,2770.701.0067.79424,448,107,594
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021