网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和而泰 (002402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.97 52周最低:16.01

和而泰(002402) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技475.990.37%1.771,8378,6461.691.0354.215,141,327,447
2斯达半导425.111.55%6.4912,88255,4841.631.52269.2133,635,780,832
3普冉股份351.337.97%25.937,00524,8199.053.95110.062,708,737,850
4圣邦股份317.161.72%5.3611,45236,4430.492.09129.4474,423,455,729
5卓胜微316.48-0.75%-2.4014,53546,3170.671.0548.1968,463,435,753
6韦尔股份264.064.62%11.6765,198171,4550.833.6557.50208,132,510,536
7雷电微力254.514.18%10.228,41021,3844.573.7463.794,686,432,101
8恒玄科技226.38-3.61%-8.474,74910,9311.933.6067.375,424,240,000
9安集科技220.812.23%4.812,4885,4350.801.3566.456,764,264,796
10艾为电子198.27-5.59%-11.735,47410,9971.686.41141.446,377,289,976
11紫光国微196.90-0.15%-0.3018,47036,3840.300.8275.66119,482,457,899
12法拉电子193.96-1.55%-3.067,33414,3520.321.1863.1943,645,500,000
13移远通信176.730.28%0.5015,73928,3171.563.0578.9217,348,465,728
14国盾量子172.95-1.22%-2.131,5512,7030.341.58423.057,935,337,500
15国科微171.20-1.61%-2.8127,00746,6441.511.52123.0930,701,713,557
16嘉元科技170.78-5.81%-10.5332,54956,2891.932.4084.7728,713,807,287
17兆易创新168.296.81%10.73265,633442,2074.305.4273.69103,928,844,920
18鸿远电子163.191.13%1.8213,96422,9830.882.0551.3625,644,586,680
19力芯微162.852.29%3.645,1828,4073.932.7175.142,114,226,593
20传音控股159.13-0.09%-0.146,49810,3240.160.6335.3562,839,922,048
21国光电气157.211.62%2.501,9222,9781.201.2762.632,504,879,191
22四方光电152.24-0.96%-1.471,1881,8170.770.5143.872,335,724,083
23新洁能140.40-1.69%-2.4121,30530,1212.091.3455.0514,245,425,488
24信濠光电139.55-3.30%-4.7610,04813,9875.021.6938.232,791,000,000
25智明达138.50-3.33%-4.771,8672,6261.761.0489.691,467,631,250
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021