网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和而泰 (002402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.97 52周最低:16.01

和而泰(002402) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26ST美讯4.710.43%0.0212,6045910.501.43-9.641,189,387,192
27科安达16.85-1.06%-0.183,6326140.610.7219.37999,681,248
28科新发展9.29-0.11%-0.016,6916240.330.8531.981,880,722,225
29力鼎光电12.61-1.41%-0.185,1006471.241.2336.97517,010,000
30恒银科技4.760.85%0.0413,6016490.260.72129.702,477,675,200
31*ST索菱4.410.68%0.0314,8586520.381.33-1.301,727,521,291
32兴图新科25.27-2.47%-0.642,5856580.820.6746.80799,616,083
33新亚制程4.68-1.06%-0.0513,9966630.280.7332.592,357,627,688
34莱尔科技21.32-1.02%-0.223,1946810.990.412,132.00686,636,184
35英飞拓3.20-0.93%-0.0321,4026850.180.6878.623,835,760,262
36亚世光电11.78-2.08%-0.255,8676890.561.7739.861,226,492,370
37高斯贝尔7.73-2.52%-0.209,3287230.561.22-4.531,292,069,500
38天地数码9.38-3.20%-0.318,9788510.650.8947.231,288,654,669
39迅捷兴16.53-1.96%-0.335,1398531.610.8434.44528,283,857
40奥拓电子4.01-1.47%-0.0621,3538600.330.99-16.042,590,035,570
41震有科技13.05-2.32%-0.316,6888770.510.8597.681,698,940,846
42路通视信7.67-2.54%-0.2011,5618970.580.82258.251,534,000,000
43多伦科技6.820.44%0.0313,3569090.210.8145.444,256,442,606
44宝明科技12.10-4.04%-0.517,6189301.030.63-18.06895,995,744
45协创数据23.24-1.65%-0.394,0999570.290.5846.483,294,009,294
46天津普林8.20-1.56%-0.1311,6969590.481.14310.612,015,968,098
47芯瑞达19.60-2.68%-0.544,9619790.940.6537.691,030,265,611
48通达电气7.89-1.87%-0.1512,6711,0050.991.5887.671,014,073,170
49奥维通信4.99-2.35%-0.1220,6021,0350.590.61-12.641,730,781,585
50兴瑞科技11.87-1.66%-0.208,7341,0440.890.7628.681,167,853,785
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021