网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和而泰 (002402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.97 52周最低:16.01

和而泰(002402) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51永贵电器8.751.27%0.1110,8369440.280.7228.113,356,866,249
52胜蓝股份23.48-0.42%-0.104,0409460.760.7330.101,243,970,400
53恒银科技5.000.40%0.0219,3359580.371.08136.242,602,600,000
54澳弘电子22.620.40%0.094,3049641.201.1221.14808,235,220
55英力股份20.460.44%0.094,8439871.470.4263.94675,180,000
56同为股份9.900.00%0.0010,1609980.470.5534.142,154,392,816
57奥维通信5.260.96%0.0519,3431,0060.560.86-11.811,824,431,089
58有方科技22.380.77%0.174,5611,0090.730.84-30.821,401,132,150
59瀛通通讯12.041.52%0.188,8621,0520.570.8492.621,872,677,761
60路畅科技22.051.05%0.234,9621,0880.410.8222.702,646,000,000
61英飞拓3.381.20%0.0432,4271,0890.271.0083.054,051,521,777
62捷荣技术8.28-1.31%-0.1113,2391,0900.541.9020.602,040,354,967
63腾景科技19.010.48%0.095,8351,1051.820.93-95.05610,939,578
64茂硕电源7.230.42%0.0316,4111,1780.600.6939.191,983,389,322
65五方光电12.22-0.89%-0.119,7911,1920.511.0628.422,358,653,956
66ST瑞德1.66-1.78%-0.0374,4651,2360.930.63-3.001,334,068,183
67瑞斯康达6.250.64%0.0420,1901,2590.480.66-4.082,631,597,231
68新光光电37.75-0.63%-0.243,3801,2740.810.6591.401,579,140,748
69天津普林8.571.78%0.1515,1471,2910.620.86522.562,106,932,512
70生益电子13.16-0.45%-0.0610,1451,3330.871.0034.631,532,545,168
71新北洋8.110.12%0.0116,8321,3610.250.6731.195,399,005,598
72安联锐视41.12-1.34%-0.563,3071,3611.920.6927.92707,264,000
73雷柏科技10.590.67%0.0713,0441,3710.461.2566.192,995,699,200
74天禄科技30.240.80%0.244,6081,3821.880.7820.16739,688,725
75澄天伟业21.73-0.28%-0.066,4461,3980.561.2084.062,511,988,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021