网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和而泰 (002402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.97 52周最低:15.16

和而泰(002402) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101江丰电子43.95-2.22%-1.0022,91310,1771.010.7658.609,927,595,383
102中英科技43.06-4.23%-1.9010,7204,6825.701.3832.44809,528,000
103聚辰股份42.55-0.28%-0.126,1172,6130.740.7228.373,514,930,531
104北斗星通42.45-0.40%-0.1762,34226,3951.230.71108.8521,549,126,848
105广和通41.89-1.02%-0.4324,53210,3150.600.7338.5417,167,325,995
106振邦智能41.66-1.23%-0.525,9172,4652.160.6717.881,141,484,000
107华测导航41.56-2.21%-0.9430,31812,8650.880.8955.6414,336,677,990
108英诺激光41.20-1.95%-0.8213,0045,3914.010.8451.851,336,019,839
109冠石科技40.99-4.00%-1.7114,3715,9877.861.1224.69749,092,250
110矩子科技40.95-5.54%-2.4026,82011,2172.490.9663.984,417,684,444
111电连技术40.18-3.41%-1.4245,64518,5741.080.6936.2016,923,816,000
112四创电子39.32-1.03%-0.4114,4335,7350.910.6645.576,258,922,605
113新光光电39.16-0.58%-0.236,0322,3871.440.8494.821,638,123,224
114纳思达38.99-0.03%-0.0149,21419,3760.460.67277.1141,541,971,219
115鼎通科技38.95-4.86%-1.995,9762,3432.841.3421.52820,014,350
116华正新材38.942.91%1.1033,95513,1442.421.2629.065,456,747,128
117世华科技38.790.54%0.215,1021,9531.210.6929.841,639,614,510
118三旺通信38.55-1.31%-0.511,9207461.681.0526.96440,926,612
119七一二38.05-1.71%-0.6624,1639,1930.310.7150.7329,374,600,000
120华阳集团37.943.04%1.1241,38315,6200.881.0666.5617,916,815,231
121南极光37.81-3.72%-1.4617,6686,7715.971.1739.381,119,418,854
122民德电子37.750.99%0.3717,4046,4801.450.5671.034,522,072,500
123利扬芯片37.61-2.64%-1.028,6503,2992.820.7772.331,154,250,900
124复旦微电37.55-3.22%-1.2546,84918,1495.880.900.002,994,204,256
125意华股份37.500.46%0.1779,88129,3944.681.2153.576,400,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021