网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和而泰 (002402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.97 52周最低:16.01

和而泰(002402) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101合众思壮6.09-1.93%-0.129,8636020.151.24-4.443,929,454,769
102紫晶存储21.30-1.57%-0.342,8406070.251.2541.882,361,225,842
103昀冢科技16.19-0.67%-0.113,8956201.363.07-20,250.00461,700,000
104恒宝股份5.72-0.17%-0.0111,1456350.160.60-449.613,979,420,931
105广哈通信13.731.78%0.244,6656350.221.3199.562,848,850,600
106汇创达40.76-1.62%-0.671,5656380.621.3020.801,028,491,173
107菱电电控112.41-0.59%-0.675786450.460.6227.751,390,223,502
108波导股份3.600.56%0.0218,0526470.241.4992.312,764,800,000
109日海智能10.68-1.29%-0.146,1446540.161.32-7.723,998,592,000
110科安达17.53-3.15%-0.573,6976540.624.3520.131,038,837,903
111朗特智能58.59-1.08%-0.641,1286610.681.7415.75935,815,500
112腾景科技18.360.88%0.163,7586801.172.88-91.80590,050,008
113五方光电11.89-2.14%-0.265,7536890.293.7427.652,294,958,718
114芯瑞达20.50-1.06%-0.223,3536900.602.5339.481,079,150,663
115安居宝6.710.75%0.0510,6007120.190.9039.423,646,016,739
116安联锐视40.43-1.39%-0.571,7607121.021.9027.45695,396,000
117博硕科技78.850.51%0.409137180.461.6823.001,577,600,000
118烽火电子7.050.43%0.0310,4587300.171.4241.414,239,767,284
119振邦智能37.060.19%0.071,9777330.721.5515.911,015,718,000
120汉邦高科6.95-0.29%-0.0210,5857340.351.7187.112,059,893,178
121和林微纳79.301.95%1.529387400.551.04102.641,350,650,000
122依顿电子6.780.59%0.0410,9607410.111.4839.886,769,440,903
123康拓红外10.17-0.78%-0.087,4417550.131.4746.295,746,580,121
124共进股份8.25-0.84%-0.079,2177610.121.4218.366,407,557,322
125狄耐克18.67-2.10%-0.404,0967710.882.189.56839,250,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021