网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和而泰 (002402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.97 52周最低:16.01

和而泰(002402) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST厦华4.95-0.20%-0.0120,5371,0100.392.004,950.002,589,838,342
2莱尔科技20.95-3.10%-0.673,1796710.990.822,095.00674,719,890
3博通集成59.47-1.86%-1.136,7014,0020.631.00594.706,295,783,403
4万马科技27.35-0.36%-0.1034,6749,2932.591.23570.983,664,900,000
5京泉华14.46-1.63%-0.2429,7914,2951.660.80507.372,602,800,000
6威帝股份3.52-2.22%-0.0812,8644550.232.37440.001,978,520,921
7国盾量子174.94-1.14%-2.023,7946,7100.832.50426.688,003,505,000
8恒铭达29.41-1.14%-0.345,1371,5200.800.71412.481,879,974,754
9华力创通8.54-3.28%-0.2938,0773,2800.621.47372.935,245,413,923
10宏微科技131.00-2.71%-3.6511,03814,4875.450.87346.742,650,659,371
11天津普林8.39-1.06%-0.096,7635630.281.32317.802,062,679,554
12和辉光电3.07-1.29%-0.04171,6935,2920.792.26307.006,700,283,590
13天和防务14.482.04%0.2961,8178,9641.432.33289.606,255,360,000
14南大光电57.000.11%0.06131,81574,8343.251.05267.7323,123,808,165
15欣天科技12.20-1.77%-0.2214,9611,8450.801.28267.542,283,840,000
16路通视信7.92-2.82%-0.2311,2509000.561.59266.671,584,000,000
17盛路通信5.33-2.20%-0.1242,1212,2510.471.64266.504,795,817,492
18斯达半导419.361.20%4.9613,32856,4251.691.01265.0233,111,504,812
19GQY视讯4.29-3.38%-0.1558,8572,5441.391.55265.001,818,960,000
20纳思达36.12-0.28%-0.1016,4085,9570.150.66256.7238,484,124,145
21超频三8.14-4.91%-0.4247,3863,9071.101.58245.183,505,236,666
22深华发A8.61-1.03%-0.092,6232260.141.51240.501,559,834,017
23沪硅产业27.17-1.34%-0.3742,65911,6130.391.10228.3229,884,982,736
24亿通科技13.08-1.51%-0.2021,8272,8270.721.43223.973,959,001,727
25沃格光电17.88-2.61%-0.482,5694630.211.40222.942,187,720,148
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021