网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和而泰 (002402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.97 52周最低:16.01

和而泰(002402) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鸿富瀚111.9915.86%15.3368,64381,12845.760.0038.351,679,850,000
2共达电声10.8610.03%0.99262,06727,3537.283.0141.853,909,600,000
3楚天龙25.3110.00%2.3052,41813,2006.691.4793.741,984,129,741
4景嘉微121.417.35%8.3151,25761,5921.891.58149.8932,858,596,413
5英飞特27.876.50%1.70163,53444,8315.591.3730.638,158,457,116
6中富电路25.896.37%1.5595,29224,70822.852.5636.461,079,475,757
7江海股份22.066.11%1.27308,20266,5403.742.9341.3718,199,955,340
8大全能源74.465.92%4.16163,481120,7828.231.6441.3714,782,371,946
9意华股份41.775.77%2.28103,83343,1016.082.4959.677,128,969,440
10*ST星星3.315.75%0.18553,47517,7805.781.97-2.433,170,769,471
11鸿远电子160.195.38%8.1835,07956,1062.232.2450.5325,231,904,308
12徕木股份13.955.28%0.70151,72720,8025.761.7573.423,675,841,740
13联创电子18.835.25%0.94390,94272,5693.731.33111.6219,725,776,730
14神思电子14.795.19%0.73136,20920,3968.032.57-372.542,507,721,955
15*ST实达2.885.11%0.14163,1744,6283.052.01-3.031,540,638,176
16ST凯乐2.725.02%0.13496,77513,2684.991.02-0.482,706,090,078
17海能达5.634.45%0.24253,61214,2291.401.85-34.2210,224,528,660
18万隆光电56.314.28%2.3124,13813,4873.521.3352.743,863,654,340
19麦捷科技13.673.95%0.52295,99340,0894.261.4870.399,491,869,909
20福日电子8.983.94%0.3463,2385,6551.392.65-263.344,098,895,138
21新疆众和9.333.90%0.35416,80438,0963.360.9219.0011,582,079,916
22苏州固锝15.153.84%0.56392,80558,9765.401.3972.4911,028,768,028
23朗科科技13.403.72%0.4861,0108,1783.044.8440.752,685,360,000
24友讯达11.233.69%0.40105,29411,5935.261.2196.982,246,000,000
25艾为电子238.003.67%8.423,9279,2491.231.26168.797,610,665,468
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021