网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷科防务 (002413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.85 52周最低:5.85

雷科防务(002413) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技508.00-4.15%-22.003,91720,1933.791.3762.185,248,828,720
2卓胜微407.84-3.34%-14.1128,199116,5971.300.9157.2488,227,147,489
3斯达半导378.99-3.39%-13.2914,83456,8751.880.97263.1929,924,001,356
4圣邦股份363.03-2.29%-8.5016,61460,0200.710.62176.7784,828,233,747
5韦尔股份314.70-1.99%-6.3834,191108,4290.440.7581.11247,181,100,839
6恒玄科技310.25-3.05%-9.755,40516,8872.200.97108.157,637,207,075
7安集科技296.66-3.05%-9.344,28313,1141.400.87118.669,095,670,358
8国盾量子200.300.66%1.314,3418,6500.951.51488.549,163,725,000
9力芯微195.31-1.36%-2.696,05911,8284.650.570.002,544,236,574
10兆易创新194.93-1.83%-3.63135,028266,6942.191.0896.36119,928,026,384
11紫光国微193.63-2.70%-5.3764,134126,2261.061.18124.99117,498,163,144
12科思科技183.102.87%5.1017,45232,72810.032.7234.043,187,023,220
13法拉电子179.92-0.54%-0.9814,46326,1130.641.0664.4440,482,000,000
14国科微168.32-0.70%-1.1938,63966,0242.151.35283.5630,185,236,132
15传音控股160.58-3.58%-5.9716,15626,2470.410.9840.9662,765,209,931
16北京君正158.73-2.61%-4.2570,371112,3571.780.82394.7562,904,387,572
17立昂微157.09-3.69%-6.0221,20934,0015.230.79241.686,374,712,200
18瑞芯微156.53-1.01%-1.5921,53234,0421.151.02159.7229,427,640,000
19移远通信156.505.71%8.4524,53538,1082.661.6980.2614,448,205,200
20新洁能154.400.03%0.0521,54833,3566.080.7173.185,468,848,000
21鸿远电子154.140.02%0.0321,98634,7401.401.1959.2824,278,954,554
22智明达142.52-3.30%-4.863,5575,1013.501.26570.081,450,208,840
23容百科技141.993.06%4.2168,33397,7122.481.36205.7839,162,304,497
24倍轻松139.35-1.16%-1.646,1978,3384.941.5268.311,748,203,302
25敏芯股份129.02-5.29%-7.205,4957,2511.701.19126.494,179,754,111
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021