网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:24.85

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视58.902.90%1.66572,560338,6750.620.6642.31541,894,547,829
2立讯精密57.40-4.05%-2.421,007,420583,7481.430.8056.83403,096,313,736
3京东方A6.80-3.13%-0.2220,138,8631,368,9766.001.21117.24228,075,206,030
4韦尔股份286.001.52%4.29156,619457,7842.001.25117.70224,358,012,164
5蓝思科技37.79-5.71%-2.291,127,970432,6332.570.9733.44165,665,969,521
6歌尔股份42.11-1.84%-0.791,091,834461,5673.330.7958.49137,928,712,161
7三安光电33.44-3.07%-1.061,326,978447,8633.250.88128.62136,382,529,592
8京东方B3.90-2.50%-0.1099,9163,9330.030.6067.24130,807,838,753
9TCL科技9.322.42%0.229,603,335889,5477.101.0458.14125,985,729,675
10中兴通讯35.10-2.26%-0.81888,857313,1432.560.5942.29122,036,852,200
11兆易创新214.80-2.11%-4.62165,420355,9533.770.92109.5994,332,694,196
12闻泰科技114.79-5.44%-6.61327,299383,6493.991.0739.5894,093,499,600
13中航光电73.330.67%0.49131,11196,1451.230.5958.3578,209,017,123
14紫光国微127.74-2.70%-3.54214,345274,3593.531.13106.8877,514,927,232
15卓胜微642.992.22%13.9923,084148,9452.010.83110.9373,860,641,307
16高德红外45.72-2.62%-1.23209,23295,3891.310.8794.2372,779,513,582
17汇顶科技155.92-4.45%-7.2761,25197,1871.351.0941.1470,684,553,421
18亿联网络77.75-0.77%-0.6065,02449,6160.731.2350.1069,726,234,210
19大华股份23.670.00%0.00425,470100,6301.460.5516.5569,170,751,291
20三环集团39.25-0.68%-0.27283,191110,6961.630.6756.8868,211,496,489
21中芯国际61.60-3.96%-2.54628,584398,9015.741.08120.7867,492,224,800
22视源股份100.93-7.40%-8.0729,17130,1330.441.8540.8867,274,861,827
23生益科技28.88-4.91%-1.49420,110122,6001.830.8038.5166,158,884,199
24紫光股份23.01-4.20%-1.01602,094139,6792.110.7030.8065,810,437,901
25深南电路132.220.60%0.7987,646115,0851.810.8139.1264,088,336,367
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021