网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.11

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26鸿远电子95.750.10%0.1011,84511,2630.750.4960.2215,081,808,087
27达华智能5.240.58%0.0360,4363,1700.550.50-22.495,739,823,332
28万隆光电34.92-1.36%-0.4821,0917,3903.070.50-698.402,396,000,880
29光莆股份20.81-0.95%-0.2041,5008,6731.760.5032.024,904,368,095
30深华发A10.07-0.40%-0.047,9718060.440.51411.021,824,335,487
31胜宏科技23.300.17%0.0447,38711,1130.610.5134.2617,964,512,147
32瑞丰光电7.961.66%0.13144,51211,4682.700.52-36.104,256,569,905
33伟时电子16.250.06%0.0123,1983,7624.360.5224.92864,635,931
34东旭B1.200.84%0.014,632550.010.53-1.975,837,068,877
35力鼎光电18.11-1.09%-0.2012,1622,2152.970.5340.94742,510,000
36移为通信31.500.32%0.10108,62634,1664.500.5348.427,608,998,250
37广和通56.16-0.53%-0.3017,4559,8410.800.5342.1612,189,317,400
38聚飞光电6.13-0.33%-0.02172,71410,6351.370.5426.657,705,386,822
39汇创达79.061.16%0.9163,67050,47626.610.5475.301,891,523,782
40长江通信19.340.10%0.029,5181,8400.480.5550.893,829,320,000
41七一二41.270.27%0.1123,5339,7660.640.5579.3715,122,846,736
42宁通信B2.630.00%0.001,351350.000.55-3.610
43*ST中新2.465.13%0.128,2082020.270.55-0.34738,369,000
44高德红外35.710.17%0.0679,07428,3830.500.5573.6056,845,066,273
45三利谱48.30-2.13%-1.0510,4105,0481.000.5566.165,023,200,000
46利亚德7.63-0.52%-0.04368,41928,2571.450.5689.0319,402,337,186
47亿联网络68.83-0.94%-0.6512,0358,3140.130.5644.3561,726,774,285
48ST网力3.871.04%0.04145,4815,6051.220.56-1.374,620,081,937
49东旭光电2.58-0.39%-0.01435,42611,2740.900.56-4.2312,549,698,085
50华灿光电11.89-2.54%-0.31222,53726,8602.610.57-29.0010,142,538,531
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020