网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:20.4

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26GQY视讯5.730.35%0.02135,1947,6973.190.46-573.002,429,520,000
27楚天龙26.56-2.99%-0.8293,08824,90611.870.47139.792,082,121,134
28艾比森9.49-2.16%-0.2137,4353,5701.170.47-22.203,027,254,702
29北矿科技18.80-1.57%-0.3052,67810,0413.460.4843.972,861,545,744
30弘信电子18.15-3.66%-0.69113,16320,8562.620.50-52.437,843,964,634
31创益通33.88-4.99%-1.7821,0807,2029.370.5043.44762,300,000
32紫光国微227.32-1.29%-2.9857,991132,7910.960.5087.35137,941,860,486
33通宇通讯16.34-2.21%-0.3724,5884,0390.730.5160.925,520,308,868
34深纺织B4.43-1.56%-0.07406180.010.5124.502,024,606,791
35大立科技22.05-1.12%-0.25106,08423,6491.770.5240.8313,213,196,467
36方邦股份89.70-0.93%-0.844,2153,8041.130.52100.793,360,387,865
37鸿利智汇16.20-2.11%-0.35118,05119,3531.670.5246.2911,468,684,797
38通富微电20.73-1.75%-0.37223,30546,8171.680.5335.1427,550,935,517
39汉邦高科7.40-3.14%-0.2487,4096,5412.940.53-109.962,196,427,885
40芯导科技160.50-6.97%-12.0233,63055,13225.180.5397.272,143,326,630
41友讯达13.950.79%0.1176,82410,7033.840.5350.232,790,000,000
42天喻信息13.16-2.37%-0.3259,6247,9571.390.53-134.975,659,536,960
43大富科技12.43-0.80%-0.10261,61632,7313.410.54-143.209,540,000,215
44炬芯科技64.11-7.91%-5.5160,73139,98123.540.5464.111,654,143,846
45银河磁体27.70-3.05%-0.87181,04151,1685.600.5547.768,951,154,172
46麦捷科技15.29-2.30%-0.36219,95033,8933.170.5559.2410,616,729,401
47意华股份49.41-2.22%-1.1247,10023,5752.760.5570.598,432,903,520
48激智科技26.50-3.07%-0.8427,1717,2881.160.5636.306,205,448,025
49极米科技582.11-1.70%-10.092,94617,3892.730.5643.026,287,565,117
50莱宝高科11.40-0.70%-0.08195,91922,3252.780.5615.268,046,304,224
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021