网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.11

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26传音控股138.820.05%0.0740,88057,1971.050.8645.5154,025,235,186
27环旭电子21.450.23%0.05105,37222,6650.480.9733.5246,817,056,787
28中科曙光35.08-2.42%-0.87169,10059,7891.301.2355.6845,675,945,677
29圣邦股份290.01-0.85%-2.4810,70331,2470.690.66153.8445,057,716,281
30信维通信45.781.17%0.53225,879104,0492.351.5747.1744,062,813,854
31华天科技15.881.40%0.221,397,753222,0385.102.0676.1643,511,259,931
32中国长城14.53-2.48%-0.37347,07450,8891.191.3055.0442,546,485,230
33浪潮信息28.24-1.05%-0.30168,64647,9571.161.1036.6441,053,089,794
34欧菲光15.21-1.81%-0.28408,47562,7651.521.0438.3340,986,985,133
35东山精密25.17-3.04%-0.79382,30697,5692.381.7655.9340,437,429,246
36中国卫星33.18-2.61%-0.89125,09142,2591.060.71127.6239,234,989,499
37中际旭创49.60-0.12%-0.0654,98127,3490.781.1646.3635,075,600,306
38沪电股份19.692.18%0.42369,14172,5392.162.1525.5333,598,811,303
39纳思达29.73-2.52%-0.7748,91014,6910.460.7769.9231,613,395,470
40澜起科技73.22-0.64%-0.4730,53622,4800.730.6277.0730,767,177,480
41通富微电26.290.73%0.19455,916119,8123.951.7897.3730,330,893,198
42风华高科33.66-2.12%-0.73260,87888,8862.910.9188.5830,133,546,516
43深科技20.13-2.09%-0.43165,70833,6271.131.3656.3229,616,450,977
44烽火通信25.33-0.90%-0.23125,73732,0321.111.1746.0528,661,948,145
45海格通信12.431.47%0.18471,22758,0642.041.5351.7928,644,296,981
46领益智造12.470.40%0.05567,92771,2962.561.3069.2827,659,694,156
47深天马A14.91-1.91%-0.29180,83727,4050.991.3430.5627,269,904,068
48北斗星通55.12-3.75%-2.15196,251109,6963.991.13-50.3027,077,516,561
49兆驰股份5.91-3.27%-0.20546,57132,9281.211.9617.0326,754,218,987
50工业富联14.09-0.56%-0.08250,50935,4661.340.9916.3826,375,294,707
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020