网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.49

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26斯达半导227.283.36%7.3824,89355,6156.211.45200.889,079,600,000
27晨曦航空50.041.67%0.82188,98294,11810.990.89196.628,588,000,000
28立昂微82.28-1.19%-0.9971,05059,09417.451.67194.793,319,849,800
29振芯科技16.340.31%0.05114,97018,7412.061.21192.929,085,040,000
30GQY视讯5.520.73%0.0438,8832,1540.910.89183.672,336,240,000
31美格智能22.82-1.17%-0.2717,5514,0260.960.61182.934,139,969,370
32维信诺13.00-0.38%-0.0566,1088,6790.621.74182.3313,887,404,037
33好利来48.78-1.35%-0.674,6142,2710.692.54180.703,253,317,200
34中光防雷14.60-0.41%-0.0646,7876,7771.440.93173.074,737,861,269
35麦捷科技9.72-0.72%-0.0761,2525,9560.881.10164.306,742,213,374
36卓翼科技6.071.34%0.0891,0865,5141.581.21164.253,495,221,376
37圣邦股份307.392.94%8.7817,32351,9491.111.83163.0647,848,433,757
38沃格光电30.03-0.63%-0.195,4671,6460.850.88162.751,933,678,788
39新洁能206.552.12%4.2840,80585,60416.021.33158.335,167,525,000
40数码科技5.180.97%0.05151,5977,8121.061.17156.977,402,265,905
41汇源通信8.070.62%0.0522,2201,7841.141.06142.981,557,192,000
42新劲刚25.140.44%0.1136,8629,2633.121.81139.442,955,595,205
43南大光电34.58-1.45%-0.5189,56331,0932.181.16139.1514,035,256,413
44国科微51.921.70%0.8711,9636,1800.671.20135.649,274,985,768
45深纺织A7.711.05%0.0812,0279270.260.63135.333,519,068,237
46中国卫星34.430.79%0.2791,65131,4950.770.77132.5040,736,750,701
47东信和平10.700.85%0.0922,2152,3730.501.04132.104,777,401,099
48深华发B3.200.00%0.00598190.031.12130.61579,729,251
49华阳集团27.09-3.63%-1.0260,09016,3911.270.86130.2012,707,332,058
50安集科技327.314.77%14.906,80022,0372.271.60129.889,742,248,222
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020