网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:24.53

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26国科微148.88-3.20%-4.9244,42065,8322.480.57250.8126,699,013,518
27迅捷兴19.78-4.07%-0.8435,2247,09611.630.77247.25599,128,209
28立昂微152.10-10.00%-16.9046,59372,81011.480.79234.006,172,218,000
29大富科技11.66-1.19%-0.14155,10718,3602.021.02233.208,949,026,750
30和林微纳88.30-6.75%-6.3914,03612,7788.620.83226.411,437,726,913
31华微电子8.73-6.93%-0.65771,62968,9548.040.93218.258,383,378,004
32深华发A9.66-0.10%-0.019,4409140.520.90213.721,750,057,677
33好利来46.72-0.43%-0.202,2081,0340.330.88212.363,115,289,600
34华灿光电12.45-4.67%-0.61589,34575,6045.310.75207.5013,830,924,108
35威创股份3.841.86%0.0796,9683,7331.071.35192.003,479,864,260
36铭普光磁14.67-4.12%-0.63195,96928,8219.330.67189.533,080,700,000
37威帝股份3.940.00%0.0017,3326840.310.87186.732,214,594,440
38容百科技122.95-3.98%-5.1064,79680,2292.350.57178.1933,910,876,385
39锦富技术4.371.16%0.05744,94433,1116.810.93176.214,781,284,350
40实益达5.75-0.69%-0.0453,0593,0730.920.64168.133,320,652,911
41圣邦股份340.01-1.73%-5.9955,084183,5592.360.97165.5679,449,212,893
42硕贝德13.24-4.13%-0.57328,25645,2837.051.09165.506,166,482,693
43达瑞电子82.401.42%1.1513,39310,9405.701.23164.801,936,119,840
44仕佳光子16.80-1.00%-0.1724,0254,0650.750.80163.905,416,849,015
45路通视信9.740.93%0.0988,1398,5984.411.05163.701,948,000,000
46恒宇信通73.76-1.78%-1.347,3575,5044.900.83161.611,106,400,000
47瑞芯微156.39-6.17%-10.2847,12874,6242.510.91159.5829,401,320,000
48福日电子9.18-1.92%-0.1862,8025,8411.380.95154.294,190,184,562
49北方导航7.650.39%0.03150,94111,5661.010.69149.1211,393,298,000
50纳思达37.674.44%1.60306,802114,1902.881.41148.4240,135,574,655
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021