网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.11

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26协鑫集成4.089.97%0.374,757,258190,3159.376.11-116.5720,709,246,958
27苏州科达8.40-1.18%-0.1032,6632,7590.661.33-105.534,151,033,191
28福日电子9.940.40%0.0458,0805,7631.270.34-93.164,537,084,373
29鸿利智汇10.803.75%0.3976,5558,2421.081.75-90.007,645,789,865
30中海达12.642.43%0.30314,66139,9604.611.30-75.018,625,489,497
31长园集团6.882.99%0.20296,03720,3112.271.46-53.378,983,733,046
32日海智能14.360.42%0.0615,6282,2600.501.33-53.194,480,320,000
33北斗星通57.276.08%3.28344,655195,2407.022.76-52.2628,133,696,905
34晓程科技13.061.08%0.14142,47718,5965.200.85-51.833,578,440,000
35剑桥科技14.72-1.87%-0.2869,59910,3442.761.11-43.293,712,686,732
36瑞丰光电7.961.66%0.13144,51211,4682.700.52-36.104,256,569,905
37碳元科技13.510.00%0.0026,4643,5421.271.25-35.552,823,292,780
38同方股份6.79-1.31%-0.09122,6728,3830.411.21-34.5720,124,873,877
39雷柏科技14.64-1.81%-0.2734,0615,0101.200.83-33.274,141,363,200
40华灿光电11.89-2.54%-0.31222,53726,8602.610.57-29.0010,142,538,531
41欧比特10.691.33%0.14116,70012,4581.661.42-28.537,506,071,286
42*ST融捷28.535.01%1.36102,44228,8743.951.60-26.727,407,962,942
43安洁科技18.96-0.47%-0.0977,80114,8871.241.32-25.2811,886,667,237
44大富科技12.210.33%0.0460,6357,4430.791.21-25.129,371,150,653
45台基股份28.012.15%0.59274,27976,91612.870.94-22.815,969,491,200
46达华智能5.240.58%0.0360,4363,1700.550.50-22.495,739,823,332
47ST瑞德1.341.52%0.0267,3918990.841.31-20.651,076,898,413
48精伦电子2.99-0.66%-0.0292,6102,8021.881.18-20.481,471,346,708
49铜峰电子4.46-0.45%-0.02155,8476,9842.760.88-19.842,517,088,260
50中威电子7.01-0.57%-0.0441,9922,9591.390.71-19.682,122,670,256
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020