网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.19 52周最低:11.36

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26东旭光电2.132.40%0.05857,02618,1471.760.76-4.2710,360,841,854
27深康佳B2.170.00%0.005,5361200.030.915.583,464,608,546
28*ST盈方2.250.00%0.00000.000.00642.861,354,093,956
29冠捷科技2.38-0.42%-0.01486,49411,4961.420.6123.908,137,748,722
30*ST同洲2.450.82%0.0225,1096150.341.10-9.581,827,601,250
31华映科技2.48-4.62%-0.121,855,20946,2126.711.85-17.456,852,444,640
32*ST方科2.610.77%0.02213,8355,5560.971.52-4.775,728,666,042
33ST新海2.63-0.38%-0.01316,5338,3402.301.0133.173,615,381,085
34和辉光电2.690.37%0.0188,7322,3880.160.51-44.8315,329,252,400
35胜利精密2.71-0.37%-0.012,430,93265,2937.130.63-213.399,241,399,970
36*ST凯乐2.79-0.71%-0.02152,1774,2691.530.72-0.322,775,732,102
37四川长虹2.900.35%0.01315,4619,1240.680.9342.5813,383,380,030
38深华发B3.010.00%0.00375110.020.64113.16545,307,827
39*ST星星3.09-2.22%-0.07286,9188,9143.000.81-2.022,960,023,464
40宁通信B3.28-0.61%-0.021,283420.001.23-5.210
41ST三盛3.321.22%0.0474,3342,4691.991.45-7.721,242,697,431
42合力泰3.36-0.89%-0.03873,44529,2232.800.65-45.7810,471,158,499
43深纺织B3.733.61%0.134,1301530.097.8952.831,704,691,497
44锦富技术3.870.26%0.01162,1926,3141.480.74-13.044,234,226,644
45英飞拓3.880.78%0.03129,3295,0111.080.76-3.194,650,859,318
46精伦电子3.91-3.46%-0.14661,68126,01913.450.62-115.001,924,068,772
47京东方A3.961.28%0.052,882,618113,7730.791.065.86144,431,953,934
48兆驰股份4.081.75%0.07311,38612,5760.690.9897.1418,469,917,677
49京东方B4.090.25%0.016,3012570.000.036.05149,173,406,968
50波导股份4.14-0.24%-0.01140,4485,8141.830.7165.713,179,520,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式