网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.49

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26东旭光电2.57-1.53%-0.04453,56811,7050.930.70-4.2112,501,055,844
27宁通信B2.652.32%0.062,074550.002.25-3.640
28ST厦华2.74-1.08%-0.0313,4833680.261.06-1,712.501,433,567,082
29*ST中新2.782.58%0.0748,4101,3371.612.38-0.39834,417,000
30四川长虹2.890.70%0.02243,0366,9790.530.58-122.9813,337,230,444
31精伦电子2.93-1.68%-0.0581,6532,4021.661.09-20.071,441,821,356
32ST索菱3.011.01%0.038,5582560.220.7294.651,179,101,834
33京东方B3.020.67%0.0216,9705110.010.7052.07102,264,101,531
34深纺织B3.050.00%0.00715220.020.8053.601,393,916,639
35深华发B3.200.63%0.021,369430.081.72130.61579,729,251
36ST网力3.88-2.02%-0.08201,1557,8851.680.88-1.384,632,020,133
37协鑫集成3.89-1.77%-0.071,821,33771,7823.590.74-111.1419,744,845,751
38锦富技术4.002.56%0.10325,43212,8852.971.15-952.384,376,461,648
39方正科技4.040.50%0.02139,0165,6330.630.78-7.928,867,360,464
40波导股份4.161.46%0.06168,8466,9652.201.0969.333,194,880,000
41英飞拓4.281.18%0.0557,5552,4560.480.98-701.645,130,329,351
42银河电子4.51-0.44%-0.02101,2304,5410.900.7731.105,080,203,350
43铜峰电子4.710.00%0.00334,79915,6525.931.22-20.952,658,180,651
44合力泰4.71-1.67%-0.08336,84815,7801.080.9225.9614,678,320,396
45威帝股份4.830.21%0.0124,0241,1550.430.36241.502,714,845,468
46*ST奋达4.844.99%0.23299,04814,3501.672.25-4.748,686,989,043
47数码科技5.13-0.58%-0.03176,4479,0271.230.91155.457,330,815,462
48达华智能5.18-0.77%-0.0477,5044,0140.710.91-22.235,674,100,164
49京东方A5.240.58%0.035,318,879277,3701.570.7090.34177,438,374,841
50三盛教育5.36-0.92%-0.0573,3133,9261.960.97-17.572,006,282,599
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020