高德红外(002414) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 东旭光电 | 2.57 | -1.53% | -0.04 | 453,568 | 11,705 | 0.93 | 0.70 | -4.21 | 12,501,055,844 |
| 27 | 宁通信B | 2.65 | 2.32% | 0.06 | 2,074 | 55 | 0.00 | 2.25 | -3.64 | 0 |
| 28 | ST厦华 | 2.74 | -1.08% | -0.03 | 13,483 | 368 | 0.26 | 1.06 | -1,712.50 | 1,433,567,082 |
| 29 | *ST中新 | 2.78 | 2.58% | 0.07 | 48,410 | 1,337 | 1.61 | 2.38 | -0.39 | 834,417,000 |
| 30 | 四川长虹 | 2.89 | 0.70% | 0.02 | 243,036 | 6,979 | 0.53 | 0.58 | -122.98 | 13,337,230,444 |
| 31 | 精伦电子 | 2.93 | -1.68% | -0.05 | 81,653 | 2,402 | 1.66 | 1.09 | -20.07 | 1,441,821,356 |
| 32 | ST索菱 | 3.01 | 1.01% | 0.03 | 8,558 | 256 | 0.22 | 0.72 | 94.65 | 1,179,101,834 |
| 33 | 京东方B | 3.02 | 0.67% | 0.02 | 16,970 | 511 | 0.01 | 0.70 | 52.07 | 102,264,101,531 |
| 34 | 深纺织B | 3.05 | 0.00% | 0.00 | 715 | 22 | 0.02 | 0.80 | 53.60 | 1,393,916,639 |
| 35 | 深华发B | 3.20 | 0.63% | 0.02 | 1,369 | 43 | 0.08 | 1.72 | 130.61 | 579,729,251 |
| 36 | ST网力 | 3.88 | -2.02% | -0.08 | 201,155 | 7,885 | 1.68 | 0.88 | -1.38 | 4,632,020,133 |
| 37 | 协鑫集成 | 3.89 | -1.77% | -0.07 | 1,821,337 | 71,782 | 3.59 | 0.74 | -111.14 | 19,744,845,751 |
| 38 | 锦富技术 | 4.00 | 2.56% | 0.10 | 325,432 | 12,885 | 2.97 | 1.15 | -952.38 | 4,376,461,648 |
| 39 | 方正科技 | 4.04 | 0.50% | 0.02 | 139,016 | 5,633 | 0.63 | 0.78 | -7.92 | 8,867,360,464 |
| 40 | 波导股份 | 4.16 | 1.46% | 0.06 | 168,846 | 6,965 | 2.20 | 1.09 | 69.33 | 3,194,880,000 |
| 41 | 英飞拓 | 4.28 | 1.18% | 0.05 | 57,555 | 2,456 | 0.48 | 0.98 | -701.64 | 5,130,329,351 |
| 42 | 银河电子 | 4.51 | -0.44% | -0.02 | 101,230 | 4,541 | 0.90 | 0.77 | 31.10 | 5,080,203,350 |
| 43 | 铜峰电子 | 4.71 | 0.00% | 0.00 | 334,799 | 15,652 | 5.93 | 1.22 | -20.95 | 2,658,180,651 |
| 44 | 合力泰 | 4.71 | -1.67% | -0.08 | 336,848 | 15,780 | 1.08 | 0.92 | 25.96 | 14,678,320,396 |
| 45 | 威帝股份 | 4.83 | 0.21% | 0.01 | 24,024 | 1,155 | 0.43 | 0.36 | 241.50 | 2,714,845,468 |
| 46 | *ST奋达 | 4.84 | 4.99% | 0.23 | 299,048 | 14,350 | 1.67 | 2.25 | -4.74 | 8,686,989,043 |
| 47 | 数码科技 | 5.13 | -0.58% | -0.03 | 176,447 | 9,027 | 1.23 | 0.91 | 155.45 | 7,330,815,462 |
| 48 | 达华智能 | 5.18 | -0.77% | -0.04 | 77,504 | 4,014 | 0.71 | 0.91 | -22.23 | 5,674,100,164 |
| 49 | 京东方A | 5.24 | 0.58% | 0.03 | 5,318,879 | 277,370 | 1.57 | 0.70 | 90.34 | 177,438,374,841 |
| 50 | 三盛教育 | 5.36 | -0.92% | -0.05 | 73,313 | 3,926 | 1.96 | 0.97 | -17.57 | 2,006,282,599 |
