网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.35 52周最低:20.4

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
351冠石科技39.760.76%0.305,0201,9862.750.6723.25726,614,000
352深纺织B4.19-0.24%-0.011,190490.032.5723.171,914,921,547
353福蓉科技16.38-0.30%-0.0513,1582,1601.281.0423.131,678,469,247
354领益智造6.89-1.15%-0.08318,01121,9610.450.6622.9748,286,345,173
355奥士康75.01-0.89%-0.673,6022,7030.240.6222.9411,077,495,703
356澳弘电子25.840.16%0.047,1781,8471.670.6322.671,109,154,868
357东山精密24.12-2.74%-0.68259,54263,1111.521.1122.5441,241,999,927
358八亿时空47.94-0.97%-0.475,6672,7210.740.7222.403,682,557,218
359宁通信B4.66-2.71%-0.132,4241140.000.6421.960
360共进股份9.840.00%0.00102,37310,0031.320.4121.877,633,215,987
361广东骏亚20.52-2.24%-0.4724,3655,0101.100.7821.384,554,569,295
362天禄科技29.900.23%0.075,0401,5012.060.6521.36731,372,119
363中兴通讯33.65-1.92%-0.66391,666132,1341.011.0121.16130,897,567,727
364森霸传感18.222.53%0.4521,0263,7921.171.1221.083,279,600,000
365灿勤科技24.08-0.33%-0.0821,1305,0733.150.6820.941,613,254,674
366翰博高新32.900.00%0.00000.000.0020.883,229,959,704
367贝仕达克23.251.48%0.345,5001,2681.200.7120.851,069,616,250
368英飞特20.81-2.21%-0.4771,48914,8942.440.8320.816,091,765,073
369华正新材36.49-1.67%-0.6218,3196,7161.290.7920.735,171,126,053
370崧盛股份53.93-3.28%-1.8311,9166,4595.041.0220.271,274,365,900
371振邦智能42.67-0.33%-0.144,7702,0331.740.6420.221,169,158,000
372蓝思科技19.79-2.85%-0.58404,74480,7120.811.3919.9998,425,169,160
373中富电路23.42-0.89%-0.2110,1532,3852.440.7119.68976,489,851
374深天马A12.95-0.99%-0.13102,93013,3960.451.0419.6029,848,205,816
375朗科智能13.840.80%0.1129,7184,0751.110.7819.493,694,771,255
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022