网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.94 52周最低:20.4

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
376英飞特17.18-4.24%-0.7665,23111,4282.230.7117.185,029,145,793
377春秋电子12.08-5.48%-0.7071,4488,8271.850.6917.014,676,263,976
378中富电路20.21-3.99%-0.849,7602,0062.340.8516.98842,649,867
379灿勤科技19.12-5.81%-1.1824,6424,8253.681.0716.631,280,956,369
380生益科技19.72-4.09%-0.84386,91776,9991.671.9416.5745,584,666,888
381航天信息12.53-5.72%-0.76227,41329,0041.231.0916.5723,216,644,514
382上海贝岭21.11-3.34%-0.73139,94430,1472.000.9216.5114,795,199,860
383大华股份19.26-2.68%-0.53205,75539,9680.700.5916.3256,979,236,032
384环旭电子13.75-2.62%-0.3759,9448,3220.270.8816.1830,033,201,138
385沃尔核材6.90-2.54%-0.18181,57412,5771.441.5816.168,693,300,078
386崧盛股份42.83-3.82%-1.709,3854,1023.970.5816.101,012,072,900
387盈趣科技29.94-1.38%-0.4221,3526,3900.281.1315.9323,235,749,991
388超声电子11.64-3.24%-0.3979,2969,3501.480.6515.826,250,525,933
389本川智能36.65-3.43%-1.304,4751,6642.321.0115.64708,246,590
390博硕科技76.39-2.69%-2.114,0153,0882.010.6614.921,527,800,000
391安联锐视39.30-4.61%-1.905,0372,0142.931.4314.90675,960,000
392同兴达25.68-6.14%-1.6852,18113,7572.251.8314.355,949,911,345
393海信视像13.55-3.49%-0.49149,97120,4031.161.2114.1917,467,050,558
394宏昌电子6.33-1.71%-0.1148,1873,0770.780.6114.073,889,226,061
395生益电子12.26-3.01%-0.3817,9792,2311.540.7313.781,427,735,848
396莱宝高科10.06-2.71%-0.28109,29011,1001.550.5413.477,100,510,570
397朗特智能57.62-3.97%-2.387,1564,1743.320.5713.341,240,152,955
398协和电子27.26-3.81%-1.086,5471,8141.730.7113.321,030,155,400
399翱捷科技87.33-4.98%-4.5822,35419,8556.660.9313.212,929,690,861
400新疆众和7.49-2.60%-0.20119,6239,0480.960.7812.399,297,939,825
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022