网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.33 52周最低:20.4

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
476安克创新93.163.75%3.3716,66015,5421.021.4938.8215,252,733,444
477辉煌科技7.205.42%0.3768,1184,8651.781.5022.842,749,251,024
478硕贝德11.162.67%0.2994,94410,6362.041.52159.435,197,730,125
479鸿合科技20.24-9.92%-2.23112,78323,60111.381.5328.912,005,426,724
480宁通信B4.345.85%0.245,4692340.001.5320.450
481银河电子4.214.47%0.18145,3986,0481.291.55-1,559.264,742,274,081
482方邦股份73.45-1.67%-1.255,1343,8001.371.5782.532,751,621,947
483杰普特56.94-0.97%-0.5625,25114,1124.591.5982.523,134,188,050
484奋达科技3.906.56%0.24322,25012,4431.801.61-60.656,999,846,543
485高斯贝尔8.675.99%0.4931,3462,6981.881.62-5.081,449,190,500
486和林微纳78.393.31%2.5112,0129,3997.071.6468.941,332,630,000
487ST瑞德1.34-4.96%-0.07180,8592,4402.051.65-2.431,183,978,885
488世嘉科技8.357.74%0.6078,8206,4493.121.72-3.442,107,765,016
489三环集团38.000.21%0.08223,68684,2701.231.7232.2069,042,426,176
490天奥电子35.296.04%2.0153,69518,6132.581.7363.567,340,549,385
491*ST丹邦2.42-5.10%-0.13215,6375,2763.941.74-1.361,325,966,400
492恒铭达33.021.79%0.5827,3869,0681.731.76463.115,240,873,907
493金亚退0.30-3.23%-0.01141,3274304.111.78-3.18103,194,000
494视源股份76.103.71%2.7236,55027,8570.552.0129.1150,724,432,627
495东山精密24.634.45%1.05313,69477,1461.832.0223.0242,114,032,264
496道通科技63.55-0.70%-0.4529,32718,3691.072.0262.9217,403,270,769
497东旭B1.20-2.44%-0.033,816460.012.06-1.885,837,068,877
498法拉电子197.044.81%9.0444,50389,6701.982.0759.8944,334,000,000
499联创电子18.44-10.00%-2.05572,810108,8985.472.16150.5319,317,328,178
500极米科技551.586.62%34.236,03433,0235.592.1940.775,957,800,359
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022