网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:20.4

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51伟时电子15.55-0.32%-0.0525,3113,9932.870.5350.541,372,397,563
52朗科智能14.160.21%0.0333,9504,8121.280.5319.943,767,945,712
53龙磁科技74.68-1.49%-1.1317,01212,7834.220.5338.693,009,678,680
54徕木股份15.740.58%0.0955,3918,6872.100.5378.704,147,508,888
55创益通33.80-0.06%-0.029,6503,2754.290.5343.33760,500,000
56铭普光磁15.42-0.39%-0.0688,24013,7344.200.53174.833,238,200,000
57凯盛科技11.01-2.22%-0.25255,30328,4933.340.5345.098,410,362,873
58民德电子47.57-2.58%-1.2615,0037,2291.250.5473.415,698,410,300
59北方导航10.31-0.39%-0.04222,03522,8551.490.54110.0315,354,889,200
60英力股份22.241.55%0.3415,5693,4424.720.5449.74733,920,000
61传艺科技12.410.57%0.0713,9241,7240.490.5423.873,552,690,509
62奥士康83.900.48%0.4012,52010,5420.850.5425.6612,390,373,143
63本川智能41.750.41%0.178,8183,6794.560.5417.81806,802,050
64康拓红外10.42-1.14%-0.1238,6204,0390.680.5553.275,887,843,153
65华阳集团55.03-2.05%-1.1540,30022,1380.850.5585.9826,010,100,698
66兆易创新180.11-0.24%-0.44138,858249,2092.250.5561.26111,192,042,833
67银河磁体27.000.52%0.14126,28634,1623.910.5546.558,724,951,720
68万祥科技31.26-0.29%-0.0934,90110,9449.290.5644.031,174,336,605
69惠伦晶体22.41-0.75%-0.17116,72026,1844.230.5638.856,185,255,265
70鸿泉物联42.66-1.93%-0.8439,46117,1607.460.5656.132,257,576,841
71华锋股份14.66-0.20%-0.0337,3015,4682.060.56-10.422,659,862,550
72友讯达13.300.08%0.0152,9927,0622.650.5747.892,660,000,000
73智动力14.080.28%0.0419,1102,7010.720.5740.713,739,989,299
74南京熊猫8.63-1.82%-0.1679,4646,8481.180.57138.085,797,966,505
75银河电子4.332.85%0.12193,6368,3171.720.57-1,603.704,877,445,788
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021