网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.6

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51睿能科技12.650.48%0.068,4441,0650.420.56242.342,545,599,980
52瑞斯康达11.83-0.42%-0.0525,2412,9920.600.5636.974,981,087,239
53东信B股0.440.00%0.004,515200.050.564.43420,640,028
54路通视信11.862.60%0.30136,47715,9236.820.56655.252,372,000,000
55新疆众和6.571.23%0.08261,94517,0632.820.5726.826,099,060,882
56路畅科技21.9610.02%2.0016,6263,6511.390.57-8.232,635,200,000
57中科三环9.990.81%0.08176,46217,5321.660.5897.9410,641,348,000
58华锋股份12.861.34%0.1766,4828,4255.590.58-330.591,529,584,269
59青鸟消防40.260.98%0.3920,7458,3211.400.5922.945,965,053,653
60久之洋36.250.44%0.1617,4986,3220.970.59118.316,525,000,000
61超华科技6.62-0.90%-0.06158,30610,4191.700.59-197.616,167,481,585
62中船汉光28.540.71%0.2031,4058,9316.360.5960.721,408,163,600
63北斗星通56.600.50%0.28126,38970,8642.570.60-51.6527,804,561,635
64华正新材34.031.28%0.4325,6528,6681.820.6038.674,790,599,827
65波导股份4.090.25%0.01104,0404,2541.350.6068.173,141,120,000
66通宇通讯20.670.15%0.0312,8592,6530.380.60-689.006,983,156,934
67英飞拓4.190.24%0.0134,7631,4520.290.61-686.895,022,448,594
68贝仕达克63.403.46%2.1253,31133,51419.990.6136.361,690,878,000
69合众思壮8.471.32%0.1161,8135,1940.960.61-5.325,451,001,360
70北方导航9.080.11%0.01218,44619,7721.470.61295.7713,523,025,600
71澄天伟业51.261.26%0.6421,88011,0533.220.6183.613,485,680,000
72易德龙22.780.26%0.0611,6562,6480.730.6221.903,644,800,000
73ST网力3.84-1.03%-0.04133,5905,1491.120.62-1.364,584,267,348
74斯达半导223.00-0.89%-2.0016,86437,5994.220.62197.358,920,000,000
75苏州固锝11.061.56%0.17184,24920,2772.530.6293.338,051,364,646
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020