网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.32

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51兆驰股份5.69-1.04%-0.06366,50820,7760.811.0316.4025,758,292,054
52航天信息13.900.07%0.0157,7547,9920.310.8156.7125,754,595,929
53航天发展20.922.80%0.57372,20277,5363.081.7642.7625,276,577,722
54华工科技24.82-0.52%-0.13141,87435,1891.410.4647.7724,976,687,242
55鹏鼎控股50.595.22%2.5199,99149,4052.071.2644.7624,286,985,652
56长信科技9.810.31%0.03246,40924,1090.990.7425.3624,009,810,702
57晶方科技73.49-0.55%-0.4186,62763,4932.661.0668.0923,646,877,969
58长盈精密25.850.54%0.14135,61734,7861.480.6177.0823,501,690,567
59振华科技44.451.97%0.8690,92340,6401.760.8863.9622,888,257,776
60捷捷微电56.224.69%2.52343,286187,9668.351.0494.9322,753,431,043
61木林森15.21-1.11%-0.17159,72424,1681.070.9941.1922,618,695,921
62航天电器52.122.16%1.1051,53226,7831.200.8853.7322,359,480,000
63火炬电子49.164.84%2.2794,37446,1702.081.2943.1222,253,058,102
64太极实业10.47-1.97%-0.21209,50922,0060.991.3330.7922,051,811,164
65睿创微纳93.004.38%3.9056,36051,9892.451.0872.4821,373,061,910
66扬杰科技45.172.26%1.00157,15370,4503.310.7462.7521,330,241,226
67士兰微16.15-0.19%-0.03142,08522,8791.060.874,032.5021,163,553,834
68顺络电子26.140.00%0.0072,20718,8350.890.6140.8421,077,161,774
69光迅科技30.84-0.87%-0.2782,72625,5151.250.9141.6820,269,814,669
70同方股份6.690.60%0.0483,1245,5450.280.72-34.0619,828,483,982
71协鑫集成3.91-1.26%-0.051,797,06470,8373.510.73-111.4319,795,603,710
72北京君正97.874.16%3.9182,25778,4494.020.862,430.8519,753,594,253
73新易盛58.920.19%0.1135,44520,8631.070.5342.7719,389,606,600
74法拉电子85.95-0.75%-0.6540,82835,1721.811.0037.2519,341,000,000
75宏达电子47.573.08%1.4255,27926,1671.381.0648.9719,052,762,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020