网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.32

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51东方通信12.88-1.60%-0.2182,79310,7320.870.76129.5812,313,280,824
52安集科技312.41-0.70%-2.204,31213,5371.440.68124.479,336,121,985
53久之洋36.80-0.73%-0.2735,30813,1491.961.22120.106,624,000,000
54赛微电子26.44-0.41%-0.1153,26714,0151.000.57117.9314,107,455,083
55中芯国际58.930.49%0.29167,84098,7991.610.79115.5561,300,825,971
56瑞芯微76.031.32%0.9912,7749,5843.040.86111.813,193,260,000
57三安光电28.091.78%0.49791,179222,7101.940.86108.04114,562,956,228
58广哈通信23.78-4.57%-1.14285,31569,27013.741.42107.214,937,730,850
59天地数码18.73-0.32%-0.0614,5442,7032.571.01106.851,061,705,667
60派瑞股份25.210.04%0.01129,46732,62816.181.24105.042,016,800,000
61兆易创新203.590.91%1.8356,140113,8881.340.69103.8785,089,659,936
62敏芯股份121.556.59%7.527,2148,4635.941.29103.011,474,943,370
63博创科技39.59-3.42%-1.4028,87711,6181.931.49101.515,914,309,599
64盟升电子99.47-1.32%-1.3311,42611,2814.340.91101.502,619,200,373
65航天彩虹25.111.91%0.47322,86181,2444.631.46100.4417,511,212,679
66移远通信180.30-0.58%-1.067,43413,4611.050.9399.6112,804,184,800
67天津普林8.96-0.33%-0.0316,2771,4450.661.0399.562,202,813,921
68通富微电26.880.19%0.05309,83282,7682.690.8199.5631,011,578,895
69雄帝科技20.56-2.14%-0.459,5761,9790.710.9698.372,792,351,260
70中科三环9.95-2.16%-0.22252,21625,1452.370.8297.5510,598,740,000
71龙腾光电9.41-3.29%-0.32188,70318,0407.010.9797.012,534,750,894
72安克创新189.108.65%15.0520,59637,8495.791.9395.996,728,486,989
73捷捷微电56.294.82%2.59351,740192,7258.661.0695.4122,867,177,887
74天箭科技122.657.30%8.3421,37325,64811.941.4695.082,195,435,000
75ST索菱3.011.01%0.038,5582560.220.7294.651,179,101,834
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020