网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:22.9

高德红外(002414) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中光防雷9.91-1.98%-0.2042,4734,2381.300.92120.273,228,102,883
52东方通信11.10-0.27%-0.0337,2224,1420.390.93118.4610,611,600,710
53长园集团6.17-1.75%-0.11139,5578,7011.071.10117.978,056,632,688
54三安光电31.773.96%1.21795,720250,6071.951.02113.46129,571,559,963
55雷电微力244.642.93%6.967,69118,8854.181.12112.744,504,690,383
56格科微32.586.26%1.92165,25453,38110.032.55112.345,365,417,557
57美格智能36.991.82%0.6653,55819,5662.940.85111.656,742,252,377
58震有科技14.30-1.65%-0.247,5611,0910.581.21107.041,861,674,643
59烽火通信17.990.90%0.1653,9319,6410.480.77105.8220,356,479,852
60台基股份22.062.51%0.5493,61720,8133.961.09104.655,217,882,044
61北斗星通40.580.10%0.0425,67410,4490.510.66104.0520,599,848,468
62天华超净111.00-2.23%-2.53120,978138,7142.190.64103.7461,191,636,000
63北方导航9.69-5.92%-0.61838,84883,1525.630.70103.4214,431,510,800
64普冉股份328.110.26%0.854,85316,1346.270.84103.182,539,325,646
65数码视讯8.183.54%0.281,041,04984,5817.291.36102.6311,689,292,491
66联创电子17.00-1.28%-0.22269,97846,3152.580.79100.7717,808,720,362
67和林微纳77.78-0.21%-0.163,6932,9142.170.70100.481,322,260,000
68容百科技108.00-6.42%-7.4182,62591,8553.001.44100.0029,787,512,400
69气派科技50.815.41%2.6110,6385,3794.921.9299.631,099,097,938
70振芯科技26.360.04%0.01100,34526,8241.800.8099.1014,730,178,880
71友讯达11.414.87%0.53144,05016,1077.201.7998.532,282,000,000
72芳源股份30.37-1.40%-0.4364,18619,8458.880.9197.972,194,505,192
73广哈通信13.49-0.44%-0.0611,3521,5440.550.5397.902,801,092,900
74东信和平10.360.19%0.0293,8409,7332.101.5697.554,625,595,830
75国科微135.1820.00%22.5319,58826,4791.090.8497.1924,242,159,104
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021